JUPITER-USD (Coinbase Advanced) - Price, Live Order Book

0.20330000
24h Change --
Volume 241,394
24h Low 0.18880000
24h High 0.20620000
24h Buy Worth --
24h Sell Worth --
Market Buy 87.53%
Market Sell 212.53%
Total Supply 7B
Circulating Supply 3.1B
All Time High 0.24470000
Down from ATH 16.80 %
1 Hour Change -0.59 %
7 Days Change 2.32 %
30 Days Change 1.60 %

Jupiter - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Jupiter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:00
BUY  929 (14%)98.3K (94%)171.4K (99%)1.2K (82%)1.7K (15%)5K (19%)321 (28%)2.3K (89%)3.1K (84%)392 (51%)56.9K (20%)27.7K (42%)933 (41%)10K (92%)12.1K (100%)12.7K (82%)003.4K (23%)22.1K (47%)594 (100%)24 (0%)45 (100%)73.7K (39%)78.9K (65%)
SELL  5.8K (86%)5.8K (6%)1.6K (1%)278 (18%)9.5K (85%)21K (81%)812 (72%)277 (11%)579 (16%)380 (49%)222.1K (80%)38K (58%)1.3K (59%)863 (8%)2 (0%)2.8K (18%)0011.7K (77%)25.2K (53%)0074.1K (100%)00114.2K (61%)43.2K (35%)
Jupiter - 30 Days History

View 30-day buy and sell volume history of Jupiter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  685 (11%)596.3K (51%)1M (79%)627.1K (54%)114.6K (69%)69.9K (47%)83.1K (48%)74.2K (85%)188.9K (75%)212.9K (83%)131K (52%)207.6K (63%)316.8K (66%)91.4K (35%)50.2K (32%)154.1K (81%)151.8K (57%)547.3K (53%)89K (62%)76.7K (63%)55.1K (43%)91.7K (74%)278.6K (65%)264.6K (47%)166K (36%)252.7K (52%)300.9K (36%)137.2K (70%)67.4K (39%)291.6K (53%)
SELL  5.8K (89%)575.8K (49%)288.6K (21%)526.3K (46%)52.5K (31%)79.7K (53%)91.6K (52%)13.2K (15%)63.2K (25%)44.2K (17%)120.5K (48%)123.7K (37%)159.6K (34%)169.3K (65%)104.7K (68%)35.5K (19%)114.7K (43%)487.4K (47%)55.2K (38%)45.3K (37%)73.5K (57%)32.4K (26%)152.8K (35%)302.3K (53%)297.7K (64%)230.8K (48%)537.7K (64%)58.5K (30%)105.7K (61%)257.8K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUPITER-USD - Volume & Volatility

JUPITER-USD - Net Volume

JUPITER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
246,824 JUPITER 50,007 USD BUY Coinbase Advanced 29 Jan 2026
231,117 JUPITER 50,014 USD BUY Coinbase Advanced 28 Jan 2026
134,272 JUPITER 26,062 USD BUY Coinbase Advanced 22 Jan 2026
95,223 JUPITER 20,225 USD SELL Coinbase Advanced 05 Jan 2026
93,409 JUPITER 18,831 USD BUY Coinbase Advanced 20 Jan 2026
81,393 JUPITER 16,132 USD BUY Coinbase Advanced 19 Jan 2026
73,008 JUPITER 15,485 USD BUY Coinbase Advanced 29 Jan 2026
71,300 JUPITER 17,091 USD BUY Coinbase Advanced 14 Jan 2026
67,160 JUPITER 13,157 USD BUY Coinbase Advanced 23 Jan 2026
63,916 JUPITER 13,058 USD BUY Coinbase Advanced 30 Jan 2026
63,332 JUPITER 12,825 USD BUY Coinbase Advanced 30 Jan 2026
57,235 JUPITER 11,636 USD BUY Coinbase Advanced 29 Jan 2026
54,126 JUPITER 11,496 USD SELL Coinbase Advanced 08 Jan 2026
50,291 JUPITER 10,782 USD BUY Coinbase Advanced 04 Jan 2026
49,670 JUPITER 11,196 USD SELL Coinbase Advanced 14 Jan 2026
49,263 JUPITER 10,744 USD BUY Coinbase Advanced 09 Jan 2026
48,172 JUPITER 10,511 USD BUY Coinbase Advanced 09 Jan 2026
47,830 JUPITER 10,776 USD SELL Coinbase Advanced 14 Jan 2026
45,255 JUPITER 10,843 USD BUY Coinbase Advanced 14 Jan 2026
JUPITER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
47,830 JUPITER 10,776 USD SELL Coinbase Advanced 14 Jan 2026
48,172 JUPITER 10,511 USD BUY Coinbase Advanced 09 Jan 2026
49,263 JUPITER 10,744 USD BUY Coinbase Advanced 09 Jan 2026
49,670 JUPITER 11,196 USD SELL Coinbase Advanced 14 Jan 2026
50,291 JUPITER 10,782 USD BUY Coinbase Advanced 04 Jan 2026
63,332 JUPITER 12,825 USD BUY Coinbase Advanced 30 Jan 2026
63,916 JUPITER 13,058 USD BUY Coinbase Advanced 30 Jan 2026
71,300 JUPITER 17,091 USD BUY Coinbase Advanced 14 Jan 2026
73,008 JUPITER 15,485 USD BUY Coinbase Advanced 29 Jan 2026