KAIO-USD (Coinbase Advanced) - Price, Live Order Book

0.01975000
24h Change --
Volume 197,975
24h Low 0.01238000
24h High 0.02316000
24h Buy Worth --
24h Sell Worth --
Market Buy 14.12%
Market Sell 10.54%
Total Supply 10B
Circulating Supply 681.2M
All Time High 0.15200000
Down from ATH 87.01 %
1 Hour Change 7.63 %
7 Days Change 28.04 %
30 Days Change -22.73 %

KAIO - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
KAIO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:0026 Jul 08:0026 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:0025 Jul 23:0025 Jul 22:00
BUY  1M (67%)2.4M (39%)1.1M (68%)0056K (83%)307.5K (93%)736 (100%)000016.2K (23%)000000000032K (97%)00000000000051.7K (56%)59.6K (98%)
SELL  491.1K (33%)3.7M (61%)561.5K (32%)792 (100%)11.7K (17%)21.4K (7%)007.7K (100%)0052.8K (77%)98 (100%)00782 (100%)00001K (3%)000099.8K (100%)00000040.6K (44%)1.5K (2%)
KAIO - 30 Days History

View 30-day buy and sell volume history of KAIO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
BUY  5M (50%)1.3M (40%)1.9M (48%)1.1M (51%)2.4M (51%)2.5M (67%)553.6K (34%)686.3K (56%)1.4M (59%)1.6M (53%)1.6M (45%)371.4K (11%)1.7M (60%)865.8K (49%)449.8K (40%)572.7K (46%)966.3K (66%)713.3K (23%)1.3M (43%)1.5M (61%)2M (47%)3.1M (45%)640K (41%)861.7K (41%)542.1K (52%)1M (33%)6.6M (46%)560.9K (53%)972.8K (55%)790.4K (53%)
SELL  5M (50%)2M (60%)2.1M (52%)1M (49%)2.3M (49%)1.2M (33%)1M (66%)541.3K (44%)1M (41%)1.4M (47%)2M (55%)3M (89%)1.1M (40%)898.8K (51%)664.7K (60%)673.2K (54%)502.2K (34%)2.4M (77%)1.8M (57%)1M (39%)2.3M (53%)3.8M (55%)904.8K (59%)1.2M (59%)506K (48%)2M (67%)7.7M (54%)497.2K (47%)783.9K (45%)694.2K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAIO-USD - Volume & Volatility

KAIO-USD - Net Volume & CVD (Cumulative Volume Delta)

KAIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
559,790 KAIO 10,944 USD SELL Coinbase Advanced 09 Jul 2026
540,488 KAIO 10,550 USD SELL Coinbase Advanced 09 Jul 2026
540,000 KAIO 10,541 USD SELL Coinbase Advanced 09 Jul 2026
452,851 KAIO 16,647 USD BUY Coinbase Advanced 30 Jun 2026
442,243 KAIO 23,704 USD SELL Coinbase Advanced 21 May 2026
419,001 KAIO 30,000 USD SELL Coinbase Advanced 18 May 2026
418,398 KAIO 29,999 USD SELL Coinbase Advanced 18 May 2026
408,470 KAIO 29,998 USD SELL Coinbase Advanced 18 May 2026
366,586 KAIO 30,001 USD SELL Coinbase Advanced 14 May 2026
304,797 KAIO 30,001 USD BUY Coinbase Advanced 13 May 2026
297,078 KAIO 20,561 USD BUY Coinbase Advanced 18 May 2026
289,802 KAIO 19,999 USD BUY Coinbase Advanced 18 May 2026
278,316 KAIO 25,341 USD SELL Coinbase Advanced 15 May 2026
278,306 KAIO 19,999 USD SELL Coinbase Advanced 18 May 2026
277,906 KAIO 20,001 USD SELL Coinbase Advanced 18 May 2026
271,429 KAIO 19,999 USD SELL Coinbase Advanced 18 May 2026
270,154 KAIO 20,000 USD SELL Coinbase Advanced 17 May 2026
255,736 KAIO 18,878 USD BUY Coinbase Advanced 16 May 2026
254,495 KAIO 12,921 USD BUY Coinbase Advanced 30 May 2026
247,820 KAIO 19,999 USD BUY Coinbase Advanced 15 May 2026
247,286 KAIO 20,000 USD SELL Coinbase Advanced 13 May 2026
246,308 KAIO 18,175 USD BUY Coinbase Advanced 17 May 2026
244,761 KAIO 18,477 USD SELL Coinbase Advanced 17 May 2026
243,194 KAIO 20,000 USD SELL Coinbase Advanced 14 May 2026
239,756 KAIO 10,489 USD SELL Coinbase Advanced 06 Jun 2026
234,046 KAIO 10,101 USD SELL Coinbase Advanced 02 Jun 2026
233,279 KAIO 13,999 USD SELL Coinbase Advanced 18 May 2026
231,556 KAIO 17,330 USD SELL Coinbase Advanced 16 May 2026
228,971 KAIO 20,001 USD BUY Coinbase Advanced 15 May 2026
226,858 KAIO 18,584 USD SELL Coinbase Advanced 16 May 2026
KAIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
201,482 KAIO 14,888 USD BUY Coinbase Advanced 16 May 2026
201,523 KAIO 16,323 USD BUY Coinbase Advanced 14 May 2026
203,491 KAIO 19,999 USD BUY Coinbase Advanced 13 May 2026
210,267 KAIO 16,218 USD SELL Coinbase Advanced 16 May 2026
213,785 KAIO 15,814 USD SELL Coinbase Advanced 17 May 2026
216,992 KAIO 16,839 USD SELL Coinbase Advanced 16 May 2026
219,632 KAIO 20,000 USD BUY Coinbase Advanced 13 May 2026
223,748 KAIO 13,201 USD SELL Coinbase Advanced 20 May 2026
226,537 KAIO 20,001 USD BUY Coinbase Advanced 13 May 2026
226,858 KAIO 18,584 USD SELL Coinbase Advanced 16 May 2026
228,971 KAIO 20,001 USD BUY Coinbase Advanced 15 May 2026
231,556 KAIO 17,330 USD SELL Coinbase Advanced 16 May 2026
233,279 KAIO 13,999 USD SELL Coinbase Advanced 18 May 2026
234,046 KAIO 10,101 USD SELL Coinbase Advanced 02 Jun 2026
239,756 KAIO 10,489 USD SELL Coinbase Advanced 06 Jun 2026
243,194 KAIO 20,000 USD SELL Coinbase Advanced 14 May 2026
244,761 KAIO 18,477 USD SELL Coinbase Advanced 17 May 2026
246,308 KAIO 18,175 USD BUY Coinbase Advanced 17 May 2026
247,286 KAIO 20,000 USD SELL Coinbase Advanced 13 May 2026
247,820 KAIO 19,999 USD BUY Coinbase Advanced 15 May 2026
254,495 KAIO 12,921 USD BUY Coinbase Advanced 30 May 2026
255,736 KAIO 18,878 USD BUY Coinbase Advanced 16 May 2026
270,154 KAIO 20,000 USD SELL Coinbase Advanced 17 May 2026
271,429 KAIO 19,999 USD SELL Coinbase Advanced 18 May 2026
277,906 KAIO 20,001 USD SELL Coinbase Advanced 18 May 2026
278,306 KAIO 19,999 USD SELL Coinbase Advanced 18 May 2026
278,316 KAIO 25,341 USD SELL Coinbase Advanced 15 May 2026
289,802 KAIO 19,999 USD BUY Coinbase Advanced 18 May 2026
297,078 KAIO 20,561 USD BUY Coinbase Advanced 18 May 2026
304,797 KAIO 30,001 USD BUY Coinbase Advanced 13 May 2026