KAITO-USD (Coinbase Advanced) - Price, Live Order Book

0.51140000

KAITO - Coinbase Advanced

LIVE TRADE UPDATES
KAITO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:0010 May 12:00
BUY  4.7K (36%)32K (31%)8.1K (81%)7.8K (67%)3.3K (61%)5.9K (81%)1.6K (89%)4.7K (51%)3.5K (44%)7.9K (69%)4.2K (29%)9.8K (34%)956 (31%)7K (88%)9.4K (29%)6.4K (5%)1.5K (39%)1.9K (19%)50.4K (93%)3K (68%)1.6K (45%)2.9K (24%)3.2K (23%)5.2K (11%)
SELL  8.6K (64%)69.8K (69%)1.9K (19%)3.7K (33%)2.1K (39%)1.3K (19%)217 (11%)4.5K (49%)4.5K (56%)3.4K (31%)10.4K (71%)19K (66%)2.1K (69%)998 (12%)23.3K (71%)116.2K (95%)2.3K (61%)8.2K (81%)4K (7%)1.4K (32%)1.9K (55%)9.5K (76%)10.8K (77%)42.8K (89%)
KAITO - 30 Days History

View 30-day buy and sell volume history of KAITO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 2026
BUY  93.9K (42%)153.3K (34%)128.3K (60%)177.7K (66%)138.2K (50%)99.6K (37%)220.4K (48%)282.2K (53%)114.2K (41%)173.1K (46%)338.5K (52%)536.8K (50%)398.1K (52%)298.1K (50%)359.8K (46%)78.2K (36%)49.8K (45%)184.1K (42%)475.8K (49%)206.4K (54%)271.1K (41%)462.8K (56%)255.8K (37%)224.3K (41%)209.6K (47%)346.8K (48%)605.4K (50%)358.4K (42%)408.1K (54%)272.3K (40%)
SELL  130K (58%)295K (66%)86.3K (40%)92.8K (34%)136.5K (50%)170.5K (63%)236.9K (52%)245.8K (47%)167.4K (59%)202.9K (54%)310.6K (48%)532.8K (50%)362.2K (48%)298.2K (50%)417.7K (54%)138.6K (64%)61.4K (55%)249.8K (58%)497.2K (51%)172.5K (46%)385.1K (59%)363.4K (44%)443.6K (63%)329.4K (59%)233.7K (53%)370.2K (52%)600.3K (50%)487.4K (58%)344.6K (46%)414K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAITO-USD - Volume & Volatility

KAITO-USD - Net Volume

KAITO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
140,769 KAITO 194,261 USDT BUY Binance 09 Sep 2025
129,414 KAITO 147,015 USDT BUY Binance 11 Aug 2025
125,269 KAITO 145,939 USDT BUY Binance 27 Sep 2025
124,243 KAITO 154,309 USDT BUY Binance 10 Sep 2025
123,179 KAITO 155,206 USDT BUY Binance 09 Sep 2025
123,021 KAITO 96,079 USDT BUY Binance 20 Nov 2025
122,455 KAITO 51,015 USDT BUY Binance 25 Jan 2026
121,424 KAITO 41,770 USDT BUY Binance 10 Feb 2026
109,699 KAITO 123,960 USDT BUY Binance 15 Oct 2025
103,080 KAITO 37,892 USDT SELL Binance 04 Feb 2026
98,499 KAITO 129,773 USDT BUY Binance 10 Sep 2025
87,651 KAITO 36,471 USDT SELL Binance 02 Apr 2026
86,076 KAITO 93,160 USDT BUY Binance 16 Aug 2025
85,235 KAITO 29,065 USDT SELL Binance 26 Feb 2026
82,009 KAITO 27,440 USDT BUY Binance 02 Mar 2026
79,975 KAITO 74,696,684 KRW BUY Bithumb 13 Jan 2026
79,709 KAITO 24,678 USD BUY Coinbase Advanced 12 Feb 2026
79,201 KAITO 34,531 USDT SELL Binance 20 Jan 2026
79,087 KAITO 53,194 USDT BUY Binance 12 Jan 2026
78,498 KAITO 24,499 USD SELL Coinbase Advanced 12 Feb 2026
76,417 KAITO 38,996 USDT SELL Binance 01 Jan 2026
76,353 KAITO 31,381 USDT BUY Binance 02 Apr 2026
72,911 KAITO 103,169 USDT BUY Binance 28 Sep 2025
71,197 KAITO 38,888 USDT BUY Binance 04 Jan 2026
70,423 KAITO 36,733 USDT BUY Binance 30 Dec 2025
69,387 KAITO 24,237 USD SELL Coinbase Advanced 05 Mar 2026
69,147 KAITO 23,164 USDT SELL Binance 14 Feb 2026
68,390 KAITO 29,203 USDT SELL Binance 23 Jan 2026
68,000 KAITO 21,937 USDT BUY Binance 25 Feb 2026
66,858 KAITO 20,064 USDT SELL Binance 24 Feb 2026
KAITO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,318 KAITO 11,473 USDT BUY Binance 27 Apr 2026
27,484 KAITO 16,944 USD SELL Coinbase Advanced 15 Jan 2026
27,663 KAITO 12,022 USD BUY Coinbase Advanced 03 Apr 2026
27,673 KAITO 10,104 USD BUY Coinbase Advanced 09 Mar 2026
27,710 KAITO 39,606 USDT SELL Binance 10 Sep 2025
27,807 KAITO 54,111,632 KRW BUY Bithumb 09 Sep 2025
27,857 KAITO 10,797 USD BUY Coinbase Advanced 04 Mar 2026
27,947 KAITO 11,383 USD BUY Coinbase Advanced 10 Apr 2026
28,078 KAITO 22,235 USDT SELL Binance 17 Nov 2025
28,134 KAITO 28,133,768 KRW BUY Bithumb 12 Jan 2026
28,336 KAITO 10,325 USD SELL Coinbase Advanced 02 Feb 2026
28,491 KAITO 21,368 USDT SELL Binance 05 Dec 2025
28,544 KAITO 15,556,321 KRW SELL Bithumb 09 Mar 2026
28,575 KAITO 11,967 USD BUY Coinbase Advanced 22 Jan 2026
28,576 KAITO 22,946,907 KRW SELL Bithumb 07 Jan 2026
28,649 KAITO 10,809 USD BUY Coinbase Advanced 03 Mar 2026
28,743 KAITO 13,503 USDC SELL Binance 18 Apr 2026
28,743 KAITO 13,503 USDC SELL Binance 18 Apr 2026
28,906 KAITO 18,268,571 KRW BUY Bithumb 24 Jan 2026
28,920 KAITO 58,880,661 KRW BUY Bithumb 28 Sep 2025
29,026 KAITO 17,302 USD BUY Coinbase Advanced 10 Jan 2026
29,065 KAITO 36,767 USDT SELL Binance 27 Sep 2025
29,075 KAITO 16,717,950 KRW SELL Bithumb 23 Apr 2026
29,156 KAITO 18,668 USD SELL Coinbase Advanced 12 Jan 2026
29,169 KAITO 56,266,111 KRW SELL Bithumb 09 Sep 2025
29,377 KAITO 10,670 USD SELL Coinbase Advanced 13 Mar 2026
29,377 KAITO 15,864 USD BUY Coinbase Advanced 15 Dec 2025
29,410 KAITO 21,378 USDT SELL Binance 05 Dec 2025
29,499 KAITO 24,336,855 KRW BUY Bithumb 08 Jan 2026
29,641 KAITO 13,576 USDT BUY Binance 30 Apr 2026