KAITO-USD (Coinbase Advanced) - Price, Live Order Book

0.62260000
24h Change --
Volume 218,413
24h Low 0.58700000
24h High 0.63250000
24h Buy Worth --
24h Sell Worth --
Market Buy -56.72%
Market Sell -60.37%
Total Supply 1B
Circulating Supply 241.3M
All Time High 2.91860
Down from ATH 78.66 %
1 Hour Change 0.00 %
7 Days Change 8.25 %
30 Days Change 35.38 %

KAITO - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
KAITO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:004 Jul 18:00
BUY  6.1K (48%)41.1K (78%)2.5K (26%)7.1K (43%)18.6K (84%)363 (53%)7.7K (75%)14.8K (34%)307 (16%)415 (10%)16.4K (61%)919 (27%)149 (26%)2.5K (15%)2.4K (17%)23.9K (82%)4.5K (19%)2K (19%)2.8K (43%)1K (25%)6.5K (85%)179 (10%)7.6K (73%)9.4K (56%)
SELL  6.6K (52%)11.8K (22%)7.2K (74%)9.6K (57%)3.4K (16%)327 (47%)2.6K (25%)28.3K (66%)1.6K (84%)3.6K (90%)10.3K (39%)2.4K (73%)426 (74%)14.3K (85%)11.8K (83%)5.2K (18%)19.4K (81%)8.5K (81%)3.7K (57%)3K (75%)1.1K (15%)1.5K (90%)2.8K (27%)7.3K (44%)
KAITO - 30 Days History

View 30-day buy and sell volume history of KAITO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 2026
BUY  152.3K (51%)187.9K (53%)340K (52%)465.4K (44%)267.5K (54%)291.4K (43%)350.8K (47%)413K (53%)402.2K (48%)821.1K (50%)618.6K (56%)333.6K (50%)228K (44%)81.8K (37%)232.3K (62%)229.2K (53%)303.6K (52%)264.7K (49%)439.7K (39%)378.1K (52%)250.2K (57%)1.1M (53%)89.5K (50%)468.9K (54%)91.8K (39%)305.9K (54%)400.5K (59%)230.2K (37%)556.7K (54%)270.1K (48%)
SELL  148.2K (49%)167.2K (47%)316.5K (48%)581.6K (56%)227.9K (46%)393.8K (57%)398.8K (53%)373.6K (47%)443.6K (52%)837.1K (50%)492.1K (44%)329.2K (50%)291.4K (56%)141.3K (63%)142K (38%)204.7K (47%)283.7K (48%)271K (51%)679.8K (61%)345K (48%)187.7K (43%)1M (47%)87.9K (50%)401.1K (46%)143.7K (61%)261.9K (46%)275.7K (41%)393.5K (63%)474.9K (46%)289.8K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAITO-USD - Volume & Volatility

KAITO-USD - Net Volume

KAITO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
140,769 KAITO 194,261 USDT BUY Binance 09 Sep 2025
129,414 KAITO 147,015 USDT BUY Binance 11 Aug 2025
125,269 KAITO 145,939 USDT BUY Binance 27 Sep 2025
124,243 KAITO 154,309 USDT BUY Binance 10 Sep 2025
123,179 KAITO 155,206 USDT BUY Binance 09 Sep 2025
123,021 KAITO 96,079 USDT BUY Binance 20 Nov 2025
122,455 KAITO 51,015 USDT BUY Binance 25 Jan 2026
121,424 KAITO 41,770 USDT BUY Binance 10 Feb 2026
109,699 KAITO 123,960 USDT BUY Binance 15 Oct 2025
103,080 KAITO 37,892 USDT SELL Binance 04 Feb 2026
98,499 KAITO 129,773 USDT BUY Binance 10 Sep 2025
87,651 KAITO 36,471 USDT SELL Binance 02 Apr 2026
86,076 KAITO 93,160 USDT BUY Binance 16 Aug 2025
85,235 KAITO 29,065 USDT SELL Binance 26 Feb 2026
82,009 KAITO 27,440 USDT BUY Binance 02 Mar 2026
79,975 KAITO 74,696,684 KRW BUY Bithumb 13 Jan 2026
79,709 KAITO 24,678 USD BUY Coinbase Advanced 12 Feb 2026
79,201 KAITO 34,531 USDT SELL Binance 20 Jan 2026
79,087 KAITO 53,194 USDT BUY Binance 12 Jan 2026
78,498 KAITO 24,499 USD SELL Coinbase Advanced 12 Feb 2026
76,417 KAITO 38,996 USDT SELL Binance 01 Jan 2026
76,353 KAITO 31,381 USDT BUY Binance 02 Apr 2026
72,911 KAITO 103,169 USDT BUY Binance 28 Sep 2025
71,197 KAITO 38,888 USDT BUY Binance 04 Jan 2026
70,423 KAITO 36,733 USDT BUY Binance 30 Dec 2025
69,387 KAITO 24,237 USD SELL Coinbase Advanced 05 Mar 2026
69,147 KAITO 23,164 USDT SELL Binance 14 Feb 2026
68,390 KAITO 29,203 USDT SELL Binance 23 Jan 2026
68,000 KAITO 21,937 USDT BUY Binance 25 Feb 2026
66,858 KAITO 20,064 USDT SELL Binance 24 Feb 2026
KAITO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,641 KAITO 13,576 USDT BUY Binance 30 Apr 2026
29,665 KAITO 13,435 USD BUY Coinbase Advanced 20 May 2026
29,721 KAITO 12,289 USD SELL Coinbase Advanced 05 Apr 2026
29,915 KAITO 13,489 USD SELL Coinbase Advanced 08 Apr 2026
29,978 KAITO 11,952 USD BUY Coinbase Advanced 31 Jan 2026
30,000 KAITO 29,040,000 KRW SELL Bithumb 12 Jan 2026
30,042 KAITO 45,964 USDT BUY Binance 09 Sep 2025
30,327 KAITO 15,197 USDT BUY Binance 11 May 2026
30,593 KAITO 43,815 USDT SELL Binance 10 Sep 2025
30,605 KAITO 14,079 USD SELL Coinbase Advanced 26 Jun 2026
30,676 KAITO 14,684 USD SELL Coinbase Advanced 08 Apr 2026
31,223 KAITO 38,093 USDT BUY Binance 27 Oct 2025
31,264 KAITO 24,229,934 KRW SELL Bithumb 30 Dec 2025
31,272 KAITO 14,463 USDT BUY Binance 14 Jun 2026
31,303 KAITO 13,178 USD BUY Coinbase Advanced 28 Apr 2026
31,340 KAITO 15,419 USDC BUY Binance 17 Apr 2026
31,351 KAITO 15,550 USD BUY Coinbase Advanced 21 May 2026
31,499 KAITO 20,505,687 KRW BUY Bithumb 16 May 2026
31,586 KAITO 31,838,501 KRW SELL Bithumb 05 Dec 2025
31,635 KAITO 27,472 USDT BUY Binance 17 Nov 2025
31,874 KAITO 436,355 TRY BUY Binance 13 Feb 2026
31,958 KAITO 16,362,333 KRW SELL Bithumb 05 Mar 2026
32,065 KAITO 40,402 USDT BUY Binance 09 Sep 2025
32,082 KAITO 20,468,540 KRW BUY Bithumb 16 May 2026
32,100 KAITO 37,393 USDT BUY Binance 27 Oct 2025
32,165 KAITO 15,121 USDT SELL Binance 13 May 2026
32,222 KAITO 28,252 USDT BUY Binance 17 Nov 2025
32,278 KAITO 14,680 USD BUY Coinbase Advanced 08 Apr 2026
32,443 KAITO 12,757 USD SELL Coinbase Advanced 09 Mar 2026
32,487 KAITO 13,310 USDT SELL Binance 22 Apr 2026