KAVA-USD - Price

0.68430000
24h Change --
Volume 132,484
24h Low 0.67710000
24h High 0.71900000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.88%
Market Sell -12.40%
Total Supply 1.1B
Circulating Supply 1.1B
All Time High 1.71940
Down from ATH -60.20 %
1 Hour Change 0.35 %
7 Days Change -5.57 %
30 Days Change -32.30 %

KAVA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:00
BUY 618 (54%)6K (21%)3.4K (17%)604 (95%)329 (85%)18.5K (75%)1.3K (65%)1K (13%)489 (74%)2.1K (41%)2.1K (63%)3.9K (62%)4.8K (42%)6.7K (47%)5.8K (45%)1.4K (56%)1.3K (32%)1.5K (58%)9.5K (67%)6.7K (85%)429 (25%)435 (97%)0 (0%)2.5K (12%)
SELL 533 (46%)22.5K (79%)16.6K (83%)34 (5%)56 (15%)6.2K (25%)691 (35%)6.8K (87%)168 (26%)3.1K (59%)1.2K (37%)2.4K (38%)6.7K (58%)7.5K (53%)7.1K (55%)1.1K (44%)2.7K (68%)1.1K (42%)4.7K (33%)1.1K (15%)1.3K (75%)13 (3%)48 (100%)18.4K (88%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 10K (20%)74.6K (48%)50.8K (48%)132K (44%)110.5K (46%)64.9K (52%)98.8K (52%)111.5K (61%)199.1K (40%)366.2K (65%)145K (52%)100.1K (34%)208.4K (58%)357.6K (49%)560.5K (49%)448.4K (60%)51.3K (41%)106.4K (51%)131.5K (37%)101.9K (54%)192K (63%)131.1K (62%)153.1K (62%)145.9K (41%)218.3K (47%)246.9K (43%)392.3K (50%)122.9K (46%)153K (48%)309.1K (56%)
SELL 39.3K (80%)80.5K (52%)56.1K (52%)166.8K (56%)130.3K (54%)60.2K (48%)92.3K (48%)71.6K (39%)301.4K (60%)200.9K (35%)132.2K (48%)196K (66%)153.3K (42%)367.8K (51%)579.8K (51%)293K (40%)73.6K (59%)103.9K (49%)221.3K (63%)88.1K (46%)113.7K (37%)80K (38%)92K (38%)211.1K (59%)248.6K (53%)321.3K (57%)392.7K (50%)143K (54%)162.7K (52%)245.7K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAVA-USD - Volume & Volatility

KAVA-USD - Net Volume

KAVA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
359,784 KAVA 395,402 USDT BUY Binance 01 Apr 2024
284,536 KAVA 312,136 USDT BUY Binance 01 Apr 2024
247,849 KAVA 263,712 USDT BUY Binance 01 Apr 2024
247,339 KAVA 226,018 USDT SELL Binance 06 Apr 2024
245,251 KAVA 230,291 USDT BUY Binance 11 Apr 2024
242,535 KAVA 218,282 USDT BUY Binance 03 Apr 2024
237,408 KAVA 214,379 USDT SELL Binance 05 Apr 2024
225,455 KAVA 204,037 USDT SELL Binance 11 Apr 2024
215,208 KAVA 215,208 USDT SELL Binance 27 Mar 2024
KAVA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected