KERNEL-USD (Coinbase Advanced) - Price, Live Order Book

0.08440000
24h Change --
Volume 190,343
24h Low 0.07820000
24h High 0.08680000
24h Buy Worth --
24h Sell Worth --
Market Buy 44.31%
Market Sell 125.38%
Total Supply 1B
Circulating Supply 286.3M
All Time High 0.28580000
Down from ATH 70.47 %
1 Hour Change 0.24 %
7 Days Change 27.18 %
30 Days Change 10.48 %

KernelDAO - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
KernelDAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Feb 02:0026 Feb 01:0026 Feb 00:0025 Feb 23:0025 Feb 22:0025 Feb 21:0025 Feb 20:0025 Feb 19:0025 Feb 18:0025 Feb 17:0025 Feb 16:0025 Feb 15:0025 Feb 14:0025 Feb 13:0025 Feb 12:0025 Feb 11:0025 Feb 10:0025 Feb 09:0025 Feb 08:0025 Feb 07:0025 Feb 06:0025 Feb 05:0025 Feb 04:0025 Feb 03:00
BUY  33K (68%)42.6K (64%)12.1K (34%)44.4K (61%)39.7K (48%)3.2K (24%)3.3K (25%)6.9K (43%)617 (3%)2.2K (19%)16.3K (27%)41K (65%)863 (4%)29.1K (31%)5.6K (30%)37.8K (50%)15K (43%)7.3K (11%)38.9K (62%)141.7K (48%)57.6K (9%)20.8K (73%)114.2K (75%)79.9K (37%)
SELL  15.3K (32%)24.4K (36%)24K (66%)28.8K (39%)43.7K (52%)9.9K (76%)10.1K (75%)9K (57%)19.3K (97%)9.5K (81%)44.1K (73%)21.7K (35%)19.5K (96%)65.8K (69%)12.9K (70%)37.5K (50%)19.6K (57%)61.6K (89%)24K (38%)155.8K (52%)559.8K (91%)7.6K (27%)37.4K (25%)133.4K (63%)
KernelDAO - 30 Days History

View 30-day buy and sell volume history of KernelDAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 2026
BUY  87.9K (58%)887.1K (38%)893.7K (50%)919.2K (51%)204.1K (45%)403.4K (51%)788.5K (48%)333.7K (48%)484K (65%)164.8K (23%)394.4K (54%)1M (47%)243.1K (53%)390.6K (40%)932.6K (53%)1.9M (48%)2.4M (43%)361.8K (53%)228.5K (36%)4.6M (47%)1.2M (47%)1.4M (32%)1.7M (66%)1.6M (54%)1.4M (44%)3.2M (49%)855.2K (37%)964.8K (30%)662.9K (53%)511.9K (37%)
SELL  63.8K (42%)1.4M (62%)886.3K (50%)872.3K (49%)249.9K (55%)387.6K (49%)847.2K (52%)363.2K (52%)256.9K (35%)559.2K (77%)332K (46%)1.2M (53%)217.6K (47%)591.1K (60%)833.2K (47%)2.1M (52%)3.2M (57%)318.6K (47%)403K (64%)5.3M (53%)1.3M (53%)3M (68%)922K (34%)1.4M (46%)1.9M (56%)3.3M (51%)1.4M (63%)2.2M (70%)576.9K (47%)866K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KERNEL-USD - Volume & Volatility

KERNEL-USD - Net Volume

KERNEL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,608,100 KERNEL 301,236 USDT BUY Binance 12 Nov 2025
2,338,327 KERNEL 275,923 USDT SELL Binance 12 Nov 2025
2,180,864 KERNEL 255,161 USDT BUY Binance 12 Nov 2025
1,999,873 KERNEL 233,385 USDT SELL Binance 12 Nov 2025
1,903,081 KERNEL 219,425 USDT BUY Binance 12 Nov 2025
1,737,563 KERNEL 200,862 USDT SELL Binance 12 Nov 2025
1,712,027 KERNEL 199,451 USDT BUY Binance 12 Nov 2025
1,703,104 KERNEL 195,176 USDT BUY Binance 12 Nov 2025
1,687,371 KERNEL 198,604 USDT SELL Binance 12 Nov 2025
1,616,272 KERNEL 190,720 USDT BUY Binance 12 Nov 2025
1,572,775 KERNEL 180,397 USDT BUY Binance 12 Nov 2025
1,545,480 KERNEL 180,358 USDT SELL Binance 12 Nov 2025
1,459,756 KERNEL 171,229 USDT BUY Binance 12 Nov 2025
1,347,191 KERNEL 154,253 USDT BUY Binance 12 Nov 2025
1,346,868 KERNEL 154,351 USDT BUY Binance 12 Nov 2025
1,343,761 KERNEL 157,354 USDT SELL Binance 12 Nov 2025
1,269,559 KERNEL 148,411 USDT SELL Binance 12 Nov 2025
1,264,734 KERNEL 147,847 USDT BUY Binance 12 Nov 2025
1,264,639 KERNEL 148,089 USDT SELL Binance 12 Nov 2025
1,264,407 KERNEL 149,326 USDT SELL Binance 12 Nov 2025
1,258,551 KERNEL 148,761 USDT SELL Binance 12 Nov 2025
1,258,438 KERNEL 147,866 USDT SELL Binance 12 Nov 2025
1,215,350 KERNEL 142,682 USDT BUY Binance 12 Nov 2025
1,191,127 KERNEL 136,741 USDT BUY Binance 12 Nov 2025
1,176,297 KERNEL 134,804 USDT BUY Binance 12 Nov 2025
1,171,461 KERNEL 134,367 USDT BUY Binance 12 Nov 2025
1,153,391 KERNEL 134,947 USDT SELL Binance 12 Nov 2025
1,145,126 KERNEL 134,781 USDT BUY Binance 12 Nov 2025
1,142,376 KERNEL 131,145 USDT BUY Binance 12 Nov 2025
1,133,942 KERNEL 129,836 USDT BUY Binance 12 Nov 2025
KERNEL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
551,704 KERNEL 65,156 USDT BUY Binance 12 Nov 2025
554,279 KERNEL 63,908 USDT BUY Binance 12 Nov 2025
554,279 KERNEL 63,908 USDT BUY Binance 12 Nov 2025
555,569 KERNEL 64,113 USDT SELL Binance 12 Nov 2025
556,287 KERNEL 63,806 USDT BUY Binance 12 Nov 2025
566,097 KERNEL 65,214 USDT SELL Binance 12 Nov 2025
567,752 KERNEL 66,257 USDT SELL Binance 12 Nov 2025
568,327 KERNEL 66,892 USDT SELL Binance 12 Nov 2025
572,701 KERNEL 67,521 USDT SELL Binance 12 Nov 2025
576,641 KERNEL 67,582 USDT SELL Binance 12 Nov 2025
578,213 KERNEL 67,362 USDT SELL Binance 12 Nov 2025
578,639 KERNEL 67,411 USDT SELL Binance 12 Nov 2025
579,155 KERNEL 67,587 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025
591,795 KERNEL 68,530 USDT SELL Binance 12 Nov 2025