KITE-USD (Coinbase Advanced) - Price, Live Order Book

0.18905000
24h Change --
Volume 696,812
24h Low 0.16055000
24h High 0.19538000
24h Buy Worth --
24h Sell Worth --
Market Buy -10.45%
Market Sell -26.36%
Total Supply 10B
Circulating Supply 1.8B
All Time High 0.19538000
Down from ATH 3.24 %
1 Hour Change -1.28 %
7 Days Change 24.91 %
30 Days Change 109.17 %

Kite - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kite - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Feb 22:009 Feb 21:009 Feb 20:009 Feb 19:009 Feb 18:009 Feb 17:009 Feb 16:009 Feb 15:009 Feb 14:009 Feb 13:009 Feb 12:009 Feb 11:009 Feb 10:009 Feb 09:009 Feb 08:009 Feb 07:009 Feb 06:009 Feb 05:009 Feb 04:009 Feb 03:009 Feb 02:009 Feb 01:009 Feb 00:008 Feb 23:00
BUY  17.7K (19%)226.3K (49%)346.7K (78%)113.4K (67%)56.4K (28%)121.6K (48%)129.7K (68%)153.3K (43%)114.1K (64%)62.4K (45%)51.4K (75%)46K (46%)18.3K (49%)21K (33%)70.4K (49%)73.5K (64%)65.8K (62%)14.4K (35%)14.4K (33%)23.4K (29%)38K (50%)55.1K (52%)53K (63%)43.3K (59%)
SELL  75.1K (81%)235.1K (51%)95.3K (22%)55.7K (33%)146.2K (72%)129.8K (52%)60.6K (32%)202.5K (57%)65.4K (36%)75K (55%)16.9K (25%)53.1K (54%)19.4K (51%)43.1K (67%)73.9K (51%)40.9K (36%)40.6K (38%)27.2K (65%)29.7K (67%)56.5K (71%)38.7K (50%)50.9K (48%)30.7K (37%)30.4K (41%)
Kite - 30 Days History

View 30-day buy and sell volume history of Kite asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 2026
BUY  1.8M (53%)2.4M (47%)1.1M (46%)1.1M (53%)1.8M (41%)2.2M (49%)1.7M (51%)3.7M (54%)1.9M (46%)3.1M (49%)2.2M (46%)5M (44%)3.2M (46%)1.3M (46%)571.9K (44%)1.4M (58%)673K (46%)1M (47%)2M (50%)2.3M (45%)964.2K (45%)4.7M (57%)539.4K (49%)203K (46%)611.2K (45%)991.7K (50%)1.3M (54%)426.1K (53%)683K (53%)419K (45%)
SELL  1.6M (47%)2.7M (53%)1.3M (54%)975.9K (47%)2.6M (59%)2.3M (51%)1.6M (49%)3.1M (46%)2.2M (54%)3.1M (51%)2.7M (54%)6.5M (56%)3.7M (54%)1.5M (54%)713.7K (56%)1M (42%)791.5K (54%)1.2M (53%)2M (50%)2.8M (55%)1.1M (55%)3.5M (43%)554.8K (51%)234.6K (54%)740.9K (55%)1M (50%)1.1M (46%)370.4K (47%)613.6K (47%)510.8K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KITE-USD - Volume & Volatility

KITE-USD - Net Volume

KITE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
644,931 KITE 58,689 USDT BUY Binance 26 Dec 2025
576,716 KITE 53,058 USDT BUY Binance 01 Jan 2026
515,018 KITE 46,867 USDT BUY Binance 02 Jan 2026
507,882 KITE 42,159 USDT BUY OKX 08 Dec 2025
504,021 KITE 42,489 USDC BUY Binance 14 Dec 2025
500,072 KITE 46,007 USDT BUY Binance 07 Jan 2026
382,567 KITE 72,305,116 KRW SELL Bithumb 28 Jan 2026
356,386 KITE 31,469 USDT BUY Binance 22 Dec 2025
341,522 KITE 28,449 USDC BUY Binance 13 Dec 2025
338,820 KITE 32,120 USDT SELL Binance 28 Dec 2025
327,018 KITE 30,315 USDC BUY Binance 02 Jan 2026
301,660 KITE 41,327,461 KRW BUY Bithumb 04 Jan 2026
296,028 KITE 29,307 USDT BUY Binance 19 Jan 2026
292,180 KITE 39,152,119 KRW BUY Bithumb 30 Dec 2025
289,840 KITE 26,665 USDT SELL Binance 29 Dec 2025
283,250 KITE 23,510 USDC BUY Binance 13 Dec 2025
269,035 KITE 36,857,761 KRW SELL Bithumb 06 Jan 2026
247,580 KITE 21,416 USDT SELL OKX 16 Dec 2025
245,425 KITE 33,132,395 KRW BUY Bithumb 01 Jan 2026
239,647 KITE 21,856 USDT SELL Binance 11 Jan 2026
239,123 KITE 53,085,209 KRW BUY Bithumb 04 Feb 2026
228,375 KITE 31,515,767 KRW BUY Bithumb 06 Jan 2026
221,819 KITE 38,374,769 KRW BUY Bithumb 23 Jan 2026
213,851 KITE 28,014,469 KRW SELL Bithumb 07 Jan 2026
209,065 KITE 27,178,487 KRW SELL Bithumb 15 Dec 2025
206,544 KITE 18,857 USDT SELL Binance 11 Jan 2026
205,967 KITE 27,599,592 KRW BUY Bithumb 29 Dec 2025
198,890 KITE 26,253,480 KRW SELL Bithumb 25 Dec 2025
196,106 KITE 18,434 USDT SELL Binance 02 Jan 2026
195,477 KITE 28,539,573 KRW BUY Bithumb 19 Jan 2026
KITE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
88,340 KITE 18,286,411 KRW BUY Bithumb 28 Jan 2026
88,767 KITE 12,134 USDC SELL Binance 28 Jan 2026
90,000 KITE 17,910,000 KRW SELL Bithumb 05 Feb 2026
90,142 KITE 18,118,617 KRW BUY Bithumb 06 Feb 2026
90,376 KITE 14,640,979 KRW BUY Bithumb 21 Jan 2026
91,095 KITE 16,214,987 KRW BUY Bithumb 25 Jan 2026
91,937 KITE 7,860.61 USD BUY Coinbase Advanced 18 Dec 2025
92,373 KITE 18,751,717 KRW BUY Bithumb 28 Jan 2026
92,869 KITE 18,480,872 KRW BUY Bithumb 28 Jan 2026
92,869 KITE 18,480,872 KRW BUY Bithumb 28 Jan 2026
93,042 KITE 22,237,038 KRW BUY Bithumb 08 Feb 2026
93,346 KITE 15,308,667 KRW BUY Bithumb 22 Jan 2026
93,781 KITE 8,252.76 USD BUY Coinbase Advanced 15 Dec 2025
94,000 KITE 11,750,000 KRW SELL Bithumb 14 Dec 2025
94,106 KITE 12,488 USDC SELL Binance 30 Jan 2026
94,580 KITE 17,970,124 KRW SELL Bithumb 28 Jan 2026
94,594 KITE 17,121,592 KRW BUY Bithumb 27 Jan 2026
95,044 KITE 19,959,343 KRW BUY Bithumb 28 Jan 2026
95,513 KITE 27,316,811 KRW BUY Bithumb 09 Feb 2026
96,232 KITE 16,166,972 KRW SELL Bithumb 21 Jan 2026
96,579 KITE 19,412,385 KRW SELL Bithumb 28 Jan 2026
98,951 KITE 11,435 USD BUY Coinbase Advanced 23 Jan 2026
99,149 KITE 19,631,533 KRW SELL Bithumb 28 Jan 2026
99,482 KITE 14,678 USD SELL Coinbase Advanced 28 Jan 2026
99,794 KITE 8,455.52 USD SELL Coinbase Advanced 15 Dec 2025
100,005 KITE 13,300,707 KRW BUY Bithumb 20 Dec 2025
101,276 KITE 20,356,572 KRW BUY Bithumb 06 Feb 2026
101,291 KITE 14,936 USD SELL Coinbase Advanced 28 Jan 2026
102,025 KITE 14,691,645 KRW SELL Bithumb 19 Jan 2026
102,059 KITE 17,043,872 KRW SELL Bithumb 27 Jan 2026