KITE-USD (Coinbase Advanced) - Price, Live Order Book

0.16967000
24h Change --
Volume 700,248
24h Low 0.16870000
24h High 0.18704000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.11%
Market Sell -6.68%
Total Supply 10B
Circulating Supply 1.8B
All Time High 0.32246000
Down from ATH 47.36 %
1 Hour Change -0.33 %
7 Days Change -19.85 %
30 Days Change -32.41 %

Kite - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kite - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:00
BUY  2.7K (3%)12.2K (20%)188K (79%)47K (33%)29.3K (26%)38.2K (34%)10.6K (25%)109.7K (33%)96.7K (50%)32.4K (48%)66K (55%)48.1K (42%)33.9K (22%)32.5K (56%)147K (70%)231K (57%)18.5K (19%)12.9K (12%)100.7K (53%)46.2K (13%)142K (31%)17.5K (12%)107.8K (63%)23.8K (38%)
SELL  77.4K (97%)50.5K (80%)49.1K (21%)94.4K (67%)84.9K (74%)74.4K (66%)31.6K (75%)218.1K (67%)98.7K (50%)34.7K (52%)54.2K (45%)65.6K (58%)118.4K (78%)25.2K (44%)64K (30%)177K (43%)77.7K (81%)94.8K (88%)87.7K (47%)319.6K (87%)321.1K (69%)126.7K (88%)62.9K (37%)38.4K (62%)
Kite - 30 Days History

View 30-day buy and sell volume history of Kite asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
BUY  1.4M (39%)1.9M (43%)3.8M (48%)2.1M (43%)2.1M (47%)1.5M (48%)1.3M (49%)918.8K (39%)4.1M (56%)2.6M (49%)3.7M (47%)3.7M (51%)2.2M (46%)2M (46%)3.3M (47%)4.7M (48%)3.3M (52%)2.9M (53%)2.2M (49%)4.2M (51%)4.7M (48%)5.1M (48%)5.6M (45%)3M (48%)2.8M (59%)6.6M (48%)3.1M (39%)2M (44%)2.9M (52%)3.2M (42%)
SELL  2.2M (61%)2.5M (57%)4M (52%)2.7M (57%)2.4M (53%)1.7M (52%)1.3M (51%)1.4M (61%)3.3M (44%)2.7M (51%)4.1M (53%)3.5M (49%)2.6M (54%)2.4M (54%)3.7M (53%)5.1M (52%)3M (48%)2.6M (47%)2.3M (51%)4.1M (49%)5M (52%)5.6M (52%)6.9M (55%)3.3M (52%)2M (41%)7.2M (52%)4.9M (61%)2.6M (56%)2.7M (48%)4.4M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KITE-USD - Volume & Volatility

KITE-USD - Net Volume

KITE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
651,577 KITE 186,351 USDT BUY Binance 08 Mar 2026
644,931 KITE 58,689 USDT BUY Binance 26 Dec 2025
576,716 KITE 53,058 USDT BUY Binance 01 Jan 2026
527,734 KITE 117,157 USDT SELL Binance 13 Feb 2026
518,305 KITE 117,137 USDT SELL Binance 25 Mar 2026
515,018 KITE 46,867 USDT BUY Binance 02 Jan 2026
507,882 KITE 42,159 USDT BUY OKX 08 Dec 2025
504,021 KITE 42,489 USDC BUY Binance 14 Dec 2025
500,072 KITE 46,007 USDT BUY Binance 07 Jan 2026
477,739 KITE 146,809 USDT BUY Binance 08 Mar 2026
468,803 KITE 110,169 USDT SELL Binance 27 Feb 2026
382,567 KITE 72,305,116 KRW SELL Bithumb 28 Jan 2026
367,903 KITE 103,013 USDT SELL Binance 09 Mar 2026
356,386 KITE 31,469 USDT BUY Binance 22 Dec 2025
341,522 KITE 28,449 USDC BUY Binance 13 Dec 2025
338,820 KITE 32,120 USDT SELL Binance 28 Dec 2025
327,018 KITE 30,315 USDC BUY Binance 02 Jan 2026
301,660 KITE 41,327,461 KRW BUY Bithumb 04 Jan 2026
296,028 KITE 29,307 USDT BUY Binance 19 Jan 2026
292,180 KITE 39,152,119 KRW BUY Bithumb 30 Dec 2025
289,840 KITE 26,665 USDT SELL Binance 29 Dec 2025
283,250 KITE 23,510 USDC BUY Binance 13 Dec 2025
269,035 KITE 36,857,761 KRW SELL Bithumb 06 Jan 2026
265,950 KITE 71,008,610 KRW SELL Bithumb 28 Mar 2026
247,580 KITE 21,416 USDT SELL OKX 16 Dec 2025
245,425 KITE 33,132,395 KRW BUY Bithumb 01 Jan 2026
239,647 KITE 21,856 USDT SELL Binance 11 Jan 2026
239,123 KITE 53,085,209 KRW BUY Bithumb 04 Feb 2026
228,375 KITE 31,515,767 KRW BUY Bithumb 06 Jan 2026
221,819 KITE 38,374,769 KRW BUY Bithumb 23 Jan 2026
KITE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
103,831 KITE 20,247,117 KRW SELL Bithumb 28 Jan 2026
104,174 KITE 10,197 USD SELL Coinbase Advanced 06 Jan 2026
104,711 KITE 13,193,561 KRW SELL Bithumb 15 Dec 2025
104,866 KITE 23,070 USDC BUY Binance 18 Feb 2026
105,631 KITE 10,067 USDC BUY Binance 04 Jan 2026
107,036 KITE 24,511,216 KRW BUY Bithumb 07 Feb 2026
107,256 KITE 10,189 USDC BUY Binance 14 Jan 2026
107,461 KITE 10,427 USD BUY Coinbase Advanced 06 Jan 2026
107,955 KITE 25,909 USDC BUY Binance 24 Mar 2026
107,993 KITE 10,011 USDC BUY Binance 02 Jan 2026
107,993 KITE 10,011 USDC BUY Binance 02 Jan 2026
108,102 KITE 19,566,498 KRW SELL Bithumb 27 Jan 2026
108,602 KITE 15,855,944 KRW SELL Bithumb 20 Jan 2026
108,725 KITE 10,003 USD BUY Coinbase Advanced 27 Dec 2025
108,755 KITE 10,071 USDC BUY Binance 21 Dec 2025
109,049 KITE 19,891 USDC BUY Binance 11 Feb 2026
109,286 KITE 14,753,599 KRW SELL Bithumb 02 Jan 2026
109,775 KITE 13,941,431 KRW SELL Bithumb 15 Dec 2025
109,812 KITE 15,153,999 KRW SELL Bithumb 06 Jan 2026
109,927 KITE 19,347,145 KRW SELL Bithumb 25 Jan 2026
110,000 KITE 14,630,000 KRW BUY Bithumb 08 Jan 2026
111,081 KITE 41,544,336 KRW SELL Bithumb 12 Mar 2026
111,344 KITE 11,191 USD BUY Coinbase Advanced 06 Jan 2026
112,005 KITE 24,865,161 KRW SELL Bithumb 07 Feb 2026
112,423 KITE 10,556 USDC SELL Binance 06 Jan 2026
112,431 KITE 11,297 USDT BUY OKX 21 Jan 2026
112,495 KITE 10,587 USD SELL Coinbase Advanced 03 Jan 2026
112,615 KITE 13,851,704 KRW BUY Bithumb 17 Dec 2025
112,854 KITE 15,348,211 KRW SELL Bithumb 14 Jan 2026
113,253 KITE 25,481,906 KRW SELL Bithumb 07 Feb 2026