KTA-USD (Coinbase Advanced) - Price, Live Order Book

0.14770000
24h Change --
Volume 725,550
24h Low 0.13010000
24h High 0.15370000
24h Buy Worth --
24h Sell Worth --
Market Buy 128.06%
Market Sell 107.21%
Total Supply 1B
Circulating Supply 505.9M
All Time High 0.57860000
Down from ATH 74.47 %
1 Hour Change -0.47 %
7 Days Change -30.69 %
30 Days Change -43.50 %

Keeta - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Keeta - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:0019 Mar 23:0019 Mar 22:0019 Mar 21:00
BUY  52.2K (49%)55.7K (38%)401.5K (80%)134.7K (77%)26.5K (41%)161.2K (50%)277K (69%)171.4K (78%)170.7K (63%)122.3K (26%)122.6K (38%)19.8K (66%)35K (48%)54.3K (57%)30.7K (18%)65.8K (37%)2K (5%)143K (78%)44.6K (37%)21.5K (63%)85.8K (41%)58.8K (38%)124.9K (62%)264.9K (74%)
SELL  53.8K (51%)90.9K (62%)103K (20%)40.6K (23%)37.7K (59%)161.3K (50%)121.6K (31%)47.4K (22%)100K (37%)350.8K (74%)202K (62%)10.2K (34%)37.7K (52%)41.3K (43%)139.4K (82%)113.6K (63%)36.1K (95%)41.2K (22%)76.3K (63%)12.3K (37%)122K (59%)94.8K (62%)77.1K (38%)95.4K (26%)
Keeta - 30 Days History

View 30-day buy and sell volume history of Keeta asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
BUY  2.1M (53%)3.2M (55%)2.8M (45%)923K (51%)795.8K (50%)427.3K (51%)346.4K (52%)388K (49%)462.3K (59%)1M (58%)1.1M (69%)528.6K (50%)192.4K (62%)137.1K (53%)717.2K (62%)396.5K (53%)487.1K (43%)400.5K (58%)557.5K (50%)724.7K (49%)840K (49%)647.4K (56%)395.8K (64%)839.4K (51%)386.4K (43%)533K (42%)199.7K (44%)178K (51%)636.4K (60%)628.3K (52%)
SELL  1.9M (47%)2.6M (45%)3.5M (55%)894.6K (49%)799.4K (50%)410K (49%)316.7K (48%)410.1K (51%)322.3K (41%)735.6K (42%)533.3K (31%)538.6K (50%)118.2K (38%)119.9K (47%)431K (38%)347K (47%)635.1K (57%)293.3K (42%)566K (50%)739.6K (51%)860.2K (51%)505.9K (44%)221.1K (36%)805.6K (49%)521K (57%)726.6K (58%)255.5K (56%)173.6K (49%)428.4K (40%)568.8K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KTA-USD - Volume & Volatility

KTA-USD - Net Volume

KTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
124,725 KTA 30,932 USD SELL Coinbase Advanced 10 Feb 2026
83,292 KTA 24,987 USD BUY Coinbase Advanced 27 Nov 2025
67,994 KTA 19,915 USD BUY Coinbase Advanced 14 Jan 2026
61,838 KTA 18,774 USD BUY Coinbase Advanced 14 Jan 2026
60,106 KTA 18,248 USD BUY Coinbase Advanced 14 Jan 2026
58,140 KTA 15,273 USD SELL Coinbase Advanced 19 Feb 2026
57,597 KTA 15,315 USD BUY Coinbase Advanced 16 Feb 2026
57,346 KTA 14,675 USD BUY Coinbase Advanced 20 Feb 2026
56,388 KTA 14,638 USD SELL Coinbase Advanced 25 Feb 2026
56,169 KTA 14,727 USD SELL Coinbase Advanced 18 Feb 2026
55,600 KTA 16,068 USD BUY Coinbase Advanced 13 Jan 2026
55,145 KTA 14,889 USD BUY Coinbase Advanced 09 Feb 2026
55,035 KTA 13,489 USD SELL Coinbase Advanced 10 Feb 2026
54,751 KTA 14,646 USD SELL Coinbase Advanced 31 Jan 2026
54,505 KTA 13,648 USD BUY Coinbase Advanced 11 Feb 2026
53,686 KTA 15,000 USD SELL Coinbase Advanced 03 Feb 2026
53,665 KTA 14,919 USD SELL Coinbase Advanced 02 Feb 2026
53,558 KTA 12,211 USD BUY Coinbase Advanced 03 Jan 2026
52,100 KTA 12,087 USD SELL Coinbase Advanced 06 Mar 2026
51,890 KTA 12,848 USD SELL Coinbase Advanced 01 Mar 2026
51,833 KTA 13,259 USD BUY Coinbase Advanced 26 Feb 2026
51,496 KTA 12,719 USD SELL Coinbase Advanced 01 Mar 2026
51,463 KTA 18,398 USD BUY Coinbase Advanced 06 Nov 2025
51,452 KTA 15,080 USD BUY Coinbase Advanced 04 Feb 2026
50,921 KTA 12,644 USD SELL Coinbase Advanced 24 Feb 2026
50,743 KTA 10,149 USD BUY Coinbase Advanced 18 Mar 2026
50,710 KTA 12,500 USD SELL Coinbase Advanced 10 Feb 2026
50,543 KTA 13,470 USD SELL Coinbase Advanced 15 Feb 2026
50,363 KTA 14,152 USD SELL Coinbase Advanced 06 Feb 2026
50,225 KTA 11,250 USD BUY Coinbase Advanced 10 Mar 2026
KTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected