KTA-USD (Coinbase Advanced) - Price, Live Order Book

0.16280000
24h Change --
Volume 168,280
24h Low 0.15530000
24h High 0.16530000
24h Buy Worth --
24h Sell Worth --
Market Buy -60.08%
Market Sell -55.74%
Total Supply 1B
Circulating Supply 535.5M
All Time High 0.57860000
Down from ATH 71.86 %
1 Hour Change 0.25 %
7 Days Change 15.34 %
30 Days Change -0.67 %

Keeta - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Keeta - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 May 20:0024 May 19:0024 May 18:0024 May 17:0024 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:0024 May 05:0024 May 04:0024 May 03:0024 May 02:0024 May 01:0024 May 00:0023 May 23:0023 May 22:0023 May 21:00
BUY  38.4K (98%)118.4K (59%)1.6K (11%)3.5K (14%)2.8K (82%)13.1K (65%)42.4K (81%)367 (6%)719 (79%)100 (35%)7K (83%)1.9K (31%)20.3K (76%)4.4K (34%)3.1K (40%)33.5K (44%)2.5K (57%)3.1K (96%)48.1K (52%)60.8K (61%)16.4K (24%)59.6K (71%)20.1K (21%)9.7K (43%)
SELL  894 (2%)82.4K (41%)13.7K (89%)21.7K (86%)616 (18%)7K (35%)9.9K (19%)5.6K (94%)193 (21%)186 (65%)1.4K (17%)4.4K (69%)6.3K (24%)8.5K (66%)4.7K (60%)43.1K (56%)1.9K (43%)135 (4%)44.3K (48%)38.3K (39%)52.9K (76%)23.9K (29%)74.2K (79%)13.1K (57%)
Keeta - 30 Days History

View 30-day buy and sell volume history of Keeta asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 2026
BUY  423.1K (55%)1.1M (48%)2.5M (62%)1.6M (50%)3.8M (58%)1.2M (56%)957.8K (60%)769.6K (71%)230.5K (43%)553K (51%)1.2M (59%)5.6M (45%)3.5M (60%)1.3M (48%)1.4M (55%)674.7K (56%)745.4K (54%)1.9M (65%)929.2K (44%)1.3M (63%)493.4K (49%)440.4K (49%)220.5K (52%)543.5K (67%)260.2K (46%)665.6K (54%)871.9K (58%)549.7K (44%)758.7K (74%)663K (52%)
SELL  348.9K (45%)1.2M (52%)1.5M (38%)1.6M (50%)2.7M (42%)968.4K (44%)636.3K (40%)314.8K (29%)311.8K (57%)529.7K (49%)863.9K (41%)6.9M (55%)2.3M (40%)1.4M (52%)1.2M (45%)526.7K (44%)629.3K (46%)1M (35%)1.1M (56%)823.6K (37%)504.9K (51%)453.9K (51%)206.8K (48%)270.2K (33%)302K (54%)564.9K (46%)621.5K (42%)708.9K (56%)261.1K (26%)610K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KTA-USD - Volume & Volatility

KTA-USD - Net Volume

KTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
124,725 KTA 30,932 USD SELL Coinbase Advanced 10 Feb 2026
90,171 KTA 14,427 USD BUY Coinbase Advanced 01 May 2026
83,292 KTA 24,987 USD BUY Coinbase Advanced 27 Nov 2025
81,428 KTA 11,872 USD SELL Coinbase Advanced 08 May 2026
75,133 KTA 15,312 USD SELL Coinbase Advanced 31 Mar 2026
67,994 KTA 19,915 USD BUY Coinbase Advanced 14 Jan 2026
65,473 KTA 11,497 USD SELL Coinbase Advanced 14 Apr 2026
61,838 KTA 18,774 USD BUY Coinbase Advanced 14 Jan 2026
60,106 KTA 18,248 USD BUY Coinbase Advanced 14 Jan 2026
59,376 KTA 12,208 USD SELL Coinbase Advanced 31 Mar 2026
59,323 KTA 12,458 USD BUY Coinbase Advanced 31 Mar 2026
58,140 KTA 15,273 USD SELL Coinbase Advanced 19 Feb 2026
57,716 KTA 10,320 USD SELL Coinbase Advanced 30 Mar 2026
57,597 KTA 15,315 USD BUY Coinbase Advanced 16 Feb 2026
57,346 KTA 14,675 USD BUY Coinbase Advanced 20 Feb 2026
56,388 KTA 14,638 USD SELL Coinbase Advanced 25 Feb 2026
56,169 KTA 14,727 USD SELL Coinbase Advanced 18 Feb 2026
55,918 KTA 10,144 USD BUY Coinbase Advanced 30 Mar 2026
55,600 KTA 16,068 USD BUY Coinbase Advanced 13 Jan 2026
55,145 KTA 14,889 USD BUY Coinbase Advanced 09 Feb 2026
55,035 KTA 13,489 USD SELL Coinbase Advanced 10 Feb 2026
54,751 KTA 14,646 USD SELL Coinbase Advanced 31 Jan 2026
54,505 KTA 13,648 USD BUY Coinbase Advanced 11 Feb 2026
53,686 KTA 15,000 USD SELL Coinbase Advanced 03 Feb 2026
53,665 KTA 14,919 USD SELL Coinbase Advanced 02 Feb 2026
53,558 KTA 12,211 USD BUY Coinbase Advanced 03 Jan 2026
52,100 KTA 12,087 USD SELL Coinbase Advanced 06 Mar 2026
51,890 KTA 12,848 USD SELL Coinbase Advanced 01 Mar 2026
51,833 KTA 13,259 USD BUY Coinbase Advanced 26 Feb 2026
51,496 KTA 12,719 USD SELL Coinbase Advanced 01 Mar 2026
KTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,493 KTA 6,074.29 USD BUY Coinbase Advanced 01 Dec 2025
24,588 KTA 7,450.16 USD BUY Coinbase Advanced 11 Dec 2025
24,696 KTA 7,794.18 USD SELL Coinbase Advanced 12 Dec 2025
24,721 KTA 6,776.08 USD SELL Coinbase Advanced 03 Dec 2025
25,124 KTA 6,288.44 USD BUY Coinbase Advanced 10 Dec 2025
25,203 KTA 6,434.40 USD BUY Coinbase Advanced 11 Dec 2025
25,816 KTA 6,725.17 USD BUY Coinbase Advanced 02 Dec 2025
25,872 KTA 6,915.64 USD SELL Coinbase Advanced 09 Dec 2025
25,926 KTA 6,203.97 USD SELL Coinbase Advanced 09 Dec 2025
26,124 KTA 6,643.43 USD SELL Coinbase Advanced 07 Dec 2025
26,468 KTA 6,606.34 USD SELL Coinbase Advanced 10 Dec 2025
26,590 KTA 8,596.48 USD SELL Coinbase Advanced 12 Dec 2025
26,654 KTA 5,959.88 USD BUY Coinbase Advanced 01 Dec 2025
27,069 KTA 7,446.57 USD SELL Coinbase Advanced 11 Dec 2025
27,368 KTA 7,496.07 USD BUY Coinbase Advanced 04 Dec 2025
28,060 KTA 8,479.79 USD SELL Coinbase Advanced 11 Dec 2025
28,186 KTA 6,575.86 USD BUY Coinbase Advanced 01 Dec 2025
28,342 KTA 6,238.16 USD SELL Coinbase Advanced 01 Dec 2025
28,825 KTA 10,074 USD BUY Coinbase Advanced 28 Jan 2026
28,990 KTA 9,062.24 USD SELL Coinbase Advanced 12 Dec 2025
29,264 KTA 8,290.55 USD SELL Coinbase Advanced 12 Dec 2025
29,264 KTA 8,290.55 USD SELL Coinbase Advanced 12 Dec 2025
29,264 KTA 8,290.55 USD SELL Coinbase Advanced 12 Dec 2025
29,264 KTA 8,290.55 USD SELL Coinbase Advanced 12 Dec 2025
29,264 KTA 8,290.55 USD SELL Coinbase Advanced 12 Dec 2025
29,264 KTA 8,290.55 USD SELL Coinbase Advanced 12 Dec 2025
29,787 KTA 8,554.77 USD BUY Coinbase Advanced 02 Dec 2025
29,997 KTA 7,409.31 USD SELL Coinbase Advanced 08 Dec 2025
30,077 KTA 10,307 USD BUY Coinbase Advanced 28 Jan 2026
30,271 KTA 7,383.05 USD BUY Coinbase Advanced 11 Dec 2025