LCX-USD (Coinbase Advanced) - Price, Live Order Book

0.03890000
24h Change --
Volume 59,689
24h Low 0.03760000
24h High 0.04190000
24h Buy Worth --
24h Sell Worth --
Market Buy -29.29%
Market Sell 9.47%
Total Supply 949.2M
Circulating Supply 949.2M
All Time High 0.58020000
Down from ATH 93.30 %
1 Hour Change 0.52 %
7 Days Change 1.04 %
30 Days Change -15.62 %

LCX - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
LCX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:00
BUY  13.8K (100%)142.8K (65%)9.9K (68%)22K (31%)29.5K (25%)14.8K (37%)45.4K (32%)1K (100%)1.9K (100%)28.8K (79%)9.5K (81%)22.4K (11%)4.7K (77%)15.5K (65%)20.1K (47%)54.7K (35%)51.7K (45%)31.2K (51%)33K (35%)52.5K (36%)24.3K (49%)28.2K (38%)2.2K (23%)50.3K (78%)
SELL  0077.9K (35%)4.8K (32%)50K (69%)90K (75%)25.1K (63%)94.5K (68%)00007.7K (21%)2.2K (19%)173.6K (89%)1.3K (23%)8.4K (35%)22.5K (53%)102.7K (65%)63.6K (55%)30.3K (49%)62.5K (65%)92K (64%)25K (51%)46K (62%)7.3K (77%)13.8K (22%)
LCX - 30 Days History

View 30-day buy and sell volume history of LCX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  342.4K (39%)1.3M (50%)1.2M (53%)1.5M (54%)1.7M (55%)710.9K (48%)1.3M (51%)2.6M (50%)1.3M (44%)1.1M (52%)815.9K (51%)1M (37%)1.6M (46%)1.7M (33%)1.3M (56%)896.8K (48%)936.7K (49%)960.2K (41%)1M (48%)1.6M (48%)748.9K (53%)1.3M (54%)2.6M (63%)222.5K (36%)1M (47%)1.5M (49%)1.1M (51%)580.2K (44%)1.2M (51%)559K (29%)
SELL  526.3K (61%)1.4M (50%)1.1M (47%)1.3M (46%)1.4M (45%)755.4K (52%)1.3M (49%)2.6M (50%)1.7M (56%)1.1M (48%)779.6K (49%)1.8M (63%)1.8M (54%)3.6M (67%)1M (44%)958.2K (52%)984.7K (51%)1.3M (59%)1M (52%)1.8M (52%)660.4K (47%)1.1M (46%)1.6M (37%)391.2K (64%)1.2M (53%)1.5M (51%)1.1M (49%)751.7K (56%)1.2M (49%)1.3M (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LCX-USD - Volume & Volatility

LCX-USD - Net Volume

LCX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
522,462 LCX 24,294 USD BUY Coinbase Advanced 02 Mar 2026
423,333 LCX 19,050 USD BUY Coinbase Advanced 13 Mar 2026
398,962 LCX 19,868 USD BUY Coinbase Advanced 13 Feb 2026
386,453 LCX 19,709 USD SELL Coinbase Advanced 13 Feb 2026
262,388 LCX 31,539 USD SELL Coinbase Advanced 10 Aug 2025
248,994 LCX 12,674 USD BUY Coinbase Advanced 13 Feb 2026
191,134 LCX 22,936 USD BUY Coinbase Advanced 08 Aug 2025
166,938 LCX 11,435 USD SELL Coinbase Advanced 03 Jan 2026
132,736 LCX 18,583 USD BUY Coinbase Advanced 11 Aug 2025
129,022 LCX 16,670 USD BUY Coinbase Advanced 19 Aug 2025
125,955 LCX 20,178 USD BUY Coinbase Advanced 22 Aug 2025
124,479 LCX 9,435.49 USD SELL Coinbase Advanced 21 Nov 2025
122,318 LCX 14,690 USD SELL Coinbase Advanced 10 Aug 2025
122,126 LCX 17,122 USD SELL Coinbase Advanced 07 Sep 2025
120,000 LCX 11,268 USD SELL Coinbase Advanced 16 Nov 2025
119,299 LCX 17,799 USD SELL Coinbase Advanced 20 Aug 2025
118,571 LCX 18,722 USD SELL Coinbase Advanced 22 Sep 2025
117,439 LCX 19,882 USD SELL Coinbase Advanced 21 Aug 2025
117,234 LCX 18,793 USD SELL Coinbase Advanced 22 Aug 2025
115,977 LCX 9,057.79 USD BUY Coinbase Advanced 19 Nov 2025
115,959 LCX 16,165 USD BUY Coinbase Advanced 27 Sep 2025
115,831 LCX 16,239 USD SELL Coinbase Advanced 20 Aug 2025
114,738 LCX 8,938.12 USD BUY Coinbase Advanced 22 Nov 2025
113,922 LCX 17,647 USD BUY Coinbase Advanced 01 Sep 2025
112,450 LCX 16,024 USD SELL Coinbase Advanced 20 Aug 2025
110,723 LCX 17,162 USD SELL Coinbase Advanced 19 Aug 2025
109,971 LCX 17,760 USD BUY Coinbase Advanced 31 Aug 2025
109,028 LCX 16,867 USD SELL Coinbase Advanced 21 Aug 2025
108,315 LCX 17,190 USD BUY Coinbase Advanced 22 Aug 2025
105,540 LCX 15,831 USD BUY Coinbase Advanced 19 Aug 2025
LCX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected