LCX-USD - Price

0.12900000
24h Change --
Volume 1,467,965
24h Low 0.11930000
24h High 0.14410000
24h Buy Worth --
24h Sell Worth --
Market Buy 106.33%
Market Sell 113.40%
Total Supply 950M
Circulating Supply 942.4M
All Time High 0.58020000
Down from ATH 77.80 %
1 Hour Change 1.26 %
7 Days Change 20.11 %
30 Days Change -5.36 %

LCX-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:00
BUY 161.4K (61%)8.7K (22%)141.8K (39%)340.3K (38%)1M (65%)32.3K (30%)37.3K (24%)67K (44%)107.2K (72%)104.7K (37%)92.1K (35%)137K (32%)94.4K (20%)74.5K (19%)80.1K (31%)121K (39%)155K (61%)62K (32%)125.4K (56%)707.7K (56%)598K (75%)621.5K (53%)495.3K (65%)141.6K (28%)
SELL 102.5K (39%)31.7K (78%)221.3K (61%)553.5K (62%)587.6K (35%)75K (70%)121.4K (76%)84.6K (56%)41.7K (28%)174.7K (63%)172.1K (65%)286.4K (68%)378.6K (80%)328.4K (81%)179.9K (69%)190K (61%)100.7K (39%)133.2K (68%)98.5K (44%)547.2K (44%)200.8K (25%)551.2K (47%)270K (35%)368.3K (72%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 169.3K (56%)8.1M (50%)11M (52%)1.6M (43%)797.7K (44%)1.6M (59%)1M (39%)669K (52%)858.9K (47%)624.9K (46%)430.5K (46%)360.2K (58%)1.8M (50%)629.4K (40%)935.3K (44%)940.6K (45%)1.1M (47%)311K (42%)285.6K (30%)573.5K (44%)685.1K (41%)320.8K (38%)556.6K (50%)541.5K (54%)368.8K (36%)714.7K (44%)814.5K (40%)3.3M (52%)3.5M (60%)664K (34%)
SELL 134.3K (44%)8.2M (50%)10M (48%)2.1M (57%)1M (56%)1.1M (41%)1.6M (61%)624.5K (48%)955.5K (53%)728.2K (54%)508.8K (54%)261.8K (42%)1.8M (50%)944.3K (60%)1.1M (56%)1.1M (55%)1.2M (53%)433K (58%)682.1K (70%)720.9K (56%)1M (59%)512.8K (62%)546.9K (50%)452.8K (46%)655K (64%)894.7K (56%)1.2M (60%)3M (48%)2.3M (40%)1.3M (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LCX-USD - Volume & Volatility

LCX-USD - Net Volume

LCX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
95,583 LCX 11,317 USD BUY Coinbase Pro 23 Jun 2025
93,793 LCX 9,613.82 USD BUY Coinbase Pro 21 Jun 2025
93,378 LCX 9,347.09 USD SELL Coinbase Pro 22 Jun 2025
90,517 LCX 9,277.97 USD SELL Coinbase Pro 19 Jun 2025
90,015 LCX 8,830.51 USD BUY Coinbase Pro 22 Jun 2025
88,953 LCX 8,575.06 USD SELL Coinbase Pro 22 Jun 2025
88,687 LCX 11,529 USD SELL Coinbase Pro 24 Jun 2025
88,131 LCX 12,338 USD BUY Coinbase Pro 24 Jun 2025
85,947 LCX 8,835.30 USD BUY Coinbase Pro 19 Jun 2025
85,853 LCX 9,186.27 USD BUY Coinbase Pro 23 Jun 2025
85,530 LCX 8,954.98 USD BUY Coinbase Pro 20 Jun 2025
84,490 LCX 8,998.15 USD BUY Coinbase Pro 17 Jun 2025
84,104 LCX 9,999.99 USD SELL Coinbase Pro 13 Jun 2025
83,641 LCX 9,234.00 USD SELL Coinbase Pro 20 Jun 2025
82,961 LCX 9,399.52 USD BUY Coinbase Pro 23 Jun 2025
82,953 LCX 8,892.57 USD BUY Coinbase Pro 23 Jun 2025
82,547 LCX 9,311.28 USD SELL Coinbase Pro 23 Jun 2025
81,938 LCX 8,873.84 USD SELL Coinbase Pro 23 Jun 2025
81,913 LCX 9,067.76 USD SELL Coinbase Pro 23 Jun 2025
81,753 LCX 9,017.34 USD SELL Coinbase Pro 17 Jun 2025
81,348 LCX 8,313.80 USD SELL Coinbase Pro 21 Jun 2025
81,270 LCX 9,264.81 USD SELL Coinbase Pro 23 Jun 2025
81,144 LCX 9,388.35 USD SELL Coinbase Pro 23 Jun 2025
80,692 LCX 9,061.73 USD SELL Coinbase Pro 23 Jun 2025
79,876 LCX 9,553.19 USD SELL Coinbase Pro 12 Jun 2025
79,579 LCX 9,159.51 USD BUY Coinbase Pro 23 Jun 2025
78,583 LCX 8,628.41 USD BUY Coinbase Pro 23 Jun 2025
78,386 LCX 9,077.05 USD BUY Coinbase Pro 23 Jun 2025
77,984 LCX 9,319.12 USD SELL Coinbase Pro 24 Jun 2025
77,939 LCX 9,438.39 USD SELL Coinbase Pro 11 Jun 2025
LCX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected