LCX-USD (Coinbase Advanced) - Price, Live Order Book

0.06900000
24h Change --
Volume 294,108
24h Low 0.06750000
24h High 0.08000000
24h Buy Worth --
24h Sell Worth --
Market Buy 18.60%
Market Sell 12.36%
Total Supply 950M
Circulating Supply 949.4M
All Time High 0.58020000
Down from ATH 88.11 %
1 Hour Change 0.00 %
7 Days Change 35.29 %
30 Days Change -3.50 %

LCX - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
LCX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jan 11:007 Jan 10:007 Jan 09:007 Jan 08:007 Jan 07:007 Jan 06:007 Jan 05:007 Jan 04:007 Jan 03:007 Jan 02:007 Jan 01:007 Jan 00:006 Jan 23:006 Jan 22:006 Jan 21:006 Jan 20:006 Jan 19:006 Jan 18:006 Jan 17:006 Jan 16:006 Jan 15:006 Jan 14:006 Jan 13:006 Jan 12:00
BUY  10.1K (93%)12.6K (42%)128.4K (54%)17.9K (55%)7K (82%)17.8K (44%)000000193 (1%)12.9K (65%)38.1K (65%)15.7K (27%)15.7K (41%)63K (42%)34.5K (99%)8.1K (24%)106.4K (39%)126.2K (39%)685.3K (44%)445.6K (64%)209.5K (81%)38.6K (57%)110.3K (76%)
SELL  812 (7%)17.5K (58%)111K (46%)14.7K (45%)1.6K (18%)22.4K (56%)4.3K (100%)0025K (100%)24.6K (99%)6.9K (35%)20.8K (35%)42.5K (73%)22.5K (59%)85.2K (58%)468 (1%)25.4K (76%)164.4K (61%)194K (61%)874.6K (56%)255.7K (36%)48.1K (19%)28.7K (43%)34.6K (24%)
LCX - 30 Days History

View 30-day buy and sell volume history of LCX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 2025
BUY  245.3K (50%)2.5M (52%)1.4M (55%)1.3M (53%)3.4M (51%)641.4K (39%)2.1M (52%)2.4M (50%)1.3M (44%)1M (37%)1.2M (58%)636K (40%)223.2K (44%)491.6K (42%)577.5K (50%)4.2M (51%)1.9M (49%)435.6K (31%)901.9K (53%)3.5M (57%)3.5M (57%)1.6M (39%)3.2M (60%)1.8M (36%)216.6K (22%)226.7K (34%)276K (45%)421.1K (46%)451.8K (45%)789.1K (41%)
SELL  249.9K (50%)2.3M (48%)1.1M (45%)1.1M (47%)3.4M (49%)984.7K (61%)2M (48%)2.3M (50%)1.6M (56%)1.8M (63%)909.3K (42%)952.2K (60%)281.4K (56%)683.1K (58%)570K (50%)4.1M (49%)2M (51%)959.8K (69%)800.4K (47%)2.6M (43%)2.6M (43%)2.5M (61%)2.2M (40%)3.2M (64%)770.6K (78%)449.5K (66%)338.4K (55%)491.9K (54%)550.3K (55%)1.1M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LCX-USD - Volume & Volatility

LCX-USD - Net Volume

LCX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
262,388 LCX 31,539 USD SELL Coinbase Advanced 10 Aug 2025
191,134 LCX 22,936 USD BUY Coinbase Advanced 08 Aug 2025
166,938 LCX 11,435 USD SELL Coinbase Advanced 03 Jan 2026
132,736 LCX 18,583 USD BUY Coinbase Advanced 11 Aug 2025
129,022 LCX 16,670 USD BUY Coinbase Advanced 19 Aug 2025
125,955 LCX 20,178 USD BUY Coinbase Advanced 22 Aug 2025
124,479 LCX 9,435.49 USD SELL Coinbase Advanced 21 Nov 2025
122,318 LCX 14,690 USD SELL Coinbase Advanced 10 Aug 2025
122,126 LCX 17,122 USD SELL Coinbase Advanced 07 Sep 2025
120,000 LCX 11,268 USD SELL Coinbase Advanced 16 Nov 2025
119,299 LCX 17,799 USD SELL Coinbase Advanced 20 Aug 2025
118,571 LCX 18,722 USD SELL Coinbase Advanced 22 Sep 2025
117,439 LCX 19,882 USD SELL Coinbase Advanced 21 Aug 2025
117,234 LCX 18,793 USD SELL Coinbase Advanced 22 Aug 2025
115,977 LCX 9,057.79 USD BUY Coinbase Advanced 19 Nov 2025
115,959 LCX 16,165 USD BUY Coinbase Advanced 27 Sep 2025
115,831 LCX 16,239 USD SELL Coinbase Advanced 20 Aug 2025
114,738 LCX 8,938.12 USD BUY Coinbase Advanced 22 Nov 2025
113,922 LCX 17,647 USD BUY Coinbase Advanced 01 Sep 2025
112,450 LCX 16,024 USD SELL Coinbase Advanced 20 Aug 2025
110,723 LCX 17,162 USD SELL Coinbase Advanced 19 Aug 2025
109,971 LCX 17,760 USD BUY Coinbase Advanced 31 Aug 2025
109,028 LCX 16,867 USD SELL Coinbase Advanced 21 Aug 2025
108,315 LCX 17,190 USD BUY Coinbase Advanced 22 Aug 2025
105,540 LCX 15,831 USD BUY Coinbase Advanced 19 Aug 2025
104,121 LCX 14,681 USD SELL Coinbase Advanced 22 Sep 2025
103,362 LCX 14,729 USD SELL Coinbase Advanced 07 Sep 2025
103,029 LCX 16,876 USD SELL Coinbase Advanced 21 Aug 2025
102,097 LCX 12,252 USD SELL Coinbase Advanced 19 Aug 2025
101,968 LCX 14,734 USD SELL Coinbase Advanced 23 Sep 2025
LCX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected