LCX-USD (Coinbase Advanced) - Price, Live Order Book

0.02680000
24h Change --
Volume 53,137
24h Low 0.02560000
24h High 0.02870000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.35%
Market Sell -63.46%
Total Supply 949.2M
Circulating Supply 949.2M
All Time High 0.58020000
Down from ATH 95.45 %
1 Hour Change 0.00 %
7 Days Change -6.29 %
30 Days Change -30.21 %

LCX - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
LCX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jun 00:0013 Jun 23:0013 Jun 22:0013 Jun 21:0013 Jun 20:0013 Jun 19:0013 Jun 18:0013 Jun 17:0013 Jun 16:0013 Jun 15:0013 Jun 14:0013 Jun 13:0013 Jun 12:0013 Jun 11:0013 Jun 10:0013 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:00
BUY  000000000025.8K (46%)39.3K (95%)16.6K (81%)896 (3%)35K (11%)15.1K (26%)43.5K (71%)116.1K (90%)195K (52%)1.2K (20%)8.4K (97%)29.8K (100%)21.1K (100%)14.9K (100%)0000000000
SELL  000000000030.4K (54%)1.9K (5%)3.8K (19%)31.2K (97%)273.7K (89%)43.1K (74%)17.6K (29%)12.8K (10%)181.8K (48%)5.2K (80%)251 (3%)12 (0%)103 (0%)000000000000
LCX - 30 Days History

View 30-day buy and sell volume history of LCX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 2026
BUY  00568.1K (49%)680.9K (49%)936.8K (72%)1.7M (43%)1.7M (46%)2.2M (41%)1.5M (59%)1.6M (45%)2M (55%)2.7M (47%)2.2M (57%)1.3M (31%)1.5M (27%)2.2M (54%)1.7M (47%)1.5M (44%)2.1M (48%)1M (43%)1.1M (62%)737.7K (31%)868.9K (48%)865.1K (54%)1.8M (53%)1.2M (61%)1.1M (33%)1.3M (39%)1.8M (36%)1M (49%)1.7M (46%)
SELL  00602.3K (51%)698.4K (51%)360.1K (28%)2.3M (57%)2M (54%)3.2M (59%)1.1M (41%)1.9M (55%)1.7M (45%)3M (53%)1.7M (43%)3M (69%)4.1M (73%)1.9M (46%)1.9M (53%)1.9M (56%)2.3M (52%)1.3M (57%)743.1K (38%)1.6M (69%)940.3K (52%)743.7K (46%)1.6M (47%)835.7K (39%)2.3M (67%)2M (61%)3.2M (64%)1.1M (51%)2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LCX-USD - Volume & Volatility

LCX-USD - Net Volume

LCX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,456,000 LCX 41,496 USD SELL Coinbase Advanced 01 Jun 2026
627,085 LCX 26,839 USD SELL Coinbase Advanced 10 May 2026
563,899 LCX 15,225 USD SELL Coinbase Advanced 04 Jun 2026
524,616 LCX 15,214 USD SELL Coinbase Advanced 02 Jun 2026
522,462 LCX 24,294 USD BUY Coinbase Advanced 02 Mar 2026
500,000 LCX 16,500 USD SELL Coinbase Advanced 22 Apr 2026
456,274 LCX 12,000 USD SELL Coinbase Advanced 08 Jun 2026
423,333 LCX 19,050 USD BUY Coinbase Advanced 13 Mar 2026
398,962 LCX 19,868 USD BUY Coinbase Advanced 13 Feb 2026
386,453 LCX 19,709 USD SELL Coinbase Advanced 13 Feb 2026
365,858 LCX 11,890 USD BUY Coinbase Advanced 02 May 2026
361,687 LCX 13,202 USD BUY Coinbase Advanced 10 May 2026
355,974 LCX 11,925 USD SELL Coinbase Advanced 13 May 2026
343,840 LCX 12,000 USD SELL Coinbase Advanced 18 May 2026
336,907 LCX 12,466 USD BUY Coinbase Advanced 15 May 2026
288,203 LCX 10,519 USD BUY Coinbase Advanced 10 May 2026
278,826 LCX 10,874 USD BUY Coinbase Advanced 10 May 2026
264,365 LCX 10,390 USD BUY Coinbase Advanced 15 May 2026
262,388 LCX 31,539 USD SELL Coinbase Advanced 10 Aug 2025
248,994 LCX 12,674 USD BUY Coinbase Advanced 13 Feb 2026
248,593 LCX 10,192 USD BUY Coinbase Advanced 10 May 2026
191,134 LCX 22,936 USD BUY Coinbase Advanced 08 Aug 2025
166,938 LCX 11,435 USD SELL Coinbase Advanced 03 Jan 2026
132,736 LCX 18,583 USD BUY Coinbase Advanced 11 Aug 2025
129,022 LCX 16,670 USD BUY Coinbase Advanced 19 Aug 2025
125,955 LCX 20,178 USD BUY Coinbase Advanced 22 Aug 2025
124,479 LCX 9,435.49 USD SELL Coinbase Advanced 21 Nov 2025
122,318 LCX 14,690 USD SELL Coinbase Advanced 10 Aug 2025
122,126 LCX 17,122 USD SELL Coinbase Advanced 07 Sep 2025
120,000 LCX 11,268 USD SELL Coinbase Advanced 16 Nov 2025
LCX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
51,398 LCX 7,966.63 USD BUY Coinbase Advanced 20 Sep 2025
51,473 LCX 7,293.75 USD SELL Coinbase Advanced 20 Aug 2025
51,891 LCX 8,100.15 USD SELL Coinbase Advanced 21 Aug 2025
52,028 LCX 7,674.16 USD SELL Coinbase Advanced 19 Aug 2025
52,305 LCX 8,034.05 USD SELL Coinbase Advanced 20 Aug 2025
52,574 LCX 9,042.68 USD SELL Coinbase Advanced 21 Aug 2025
52,626 LCX 8,767.41 USD SELL Coinbase Advanced 22 Aug 2025
52,652 LCX 7,745.17 USD SELL Coinbase Advanced 20 Aug 2025
52,875 LCX 8,465.35 USD SELL Coinbase Advanced 22 Aug 2025
52,908 LCX 7,221.87 USD SELL Coinbase Advanced 20 Aug 2025
53,025 LCX 9,184.00 USD SELL Coinbase Advanced 21 Aug 2025
53,037 LCX 9,095.83 USD SELL Coinbase Advanced 21 Aug 2025
53,336 LCX 8,587.03 USD SELL Coinbase Advanced 22 Aug 2025
53,441 LCX 5,793.04 USD BUY Coinbase Advanced 11 Nov 2025
53,479 LCX 8,235.80 USD BUY Coinbase Advanced 20 Sep 2025
54,074 LCX 8,435.51 USD BUY Coinbase Advanced 22 Aug 2025
54,232 LCX 8,720.43 USD BUY Coinbase Advanced 21 Aug 2025
54,238 LCX 8,824.46 USD BUY Coinbase Advanced 21 Aug 2025
54,269 LCX 8,248.92 USD BUY Coinbase Advanced 19 Aug 2025
54,326 LCX 8,882.30 USD SELL Coinbase Advanced 22 Aug 2025
54,575 LCX 8,770.27 USD BUY Coinbase Advanced 20 Sep 2025
54,921 LCX 8,227.14 USD BUY Coinbase Advanced 19 Aug 2025
55,316 LCX 5,227.33 USD SELL Coinbase Advanced 04 Nov 2025
55,547 LCX 8,809.69 USD SELL Coinbase Advanced 20 Aug 2025
55,776 LCX 8,366.42 USD SELL Coinbase Advanced 19 Aug 2025
55,915 LCX 8,666.75 USD BUY Coinbase Advanced 20 Aug 2025
55,915 LCX 8,789.78 USD BUY Coinbase Advanced 20 Aug 2025
55,955 LCX 9,109.41 USD SELL Coinbase Advanced 21 Aug 2025
55,999 LCX 8,791.81 USD SELL Coinbase Advanced 20 Aug 2025
56,052 LCX 9,422.41 USD BUY Coinbase Advanced 24 Aug 2025