Lighter - Coinbase Advanced
LIVE TRADE UPDATES
Lighter - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 8 Jul 17:00 | 8 Jul 16:00 | 8 Jul 15:00 | 8 Jul 14:00 | 8 Jul 13:00 | 8 Jul 12:00 | 8 Jul 11:00 | 8 Jul 10:00 | 8 Jul 09:00 | 8 Jul 08:00 | 8 Jul 07:00 | 8 Jul 06:00 | 8 Jul 05:00 | 8 Jul 04:00 | 8 Jul 03:00 | 8 Jul 02:00 | 8 Jul 01:00 | 8 Jul 00:00 | 7 Jul 23:00 | 7 Jul 22:00 | 7 Jul 21:00 | 7 Jul 20:00 | 7 Jul 19:00 | 7 Jul 18:00 | |
| BUY | 46.7K (61%) | 77.8K (68%) | 16.1K (36%) | 24.2K (52%) | 14.7K (46%) | 44K (61%) | 18.3K (45%) | 119.2K (59%) | 49.6K (51%) | 24.9K (50%) | 12.8K (47%) | 13K (28%) | 7.4K (24%) | 3.3K (23%) | 57.4K (55%) | 118.2K (44%) | 65.3K (43%) | 35K (52%) | 77.5K (50%) | 70K (50%) | 97.8K (35%) | 33.3K (52%) | 26.1K (39%) | 14.5K (32%) | |
| SELL | 30.4K (39%) | 37.2K (32%) | 28.2K (64%) | 22.3K (48%) | 17.5K (54%) | 28.3K (39%) | 22K (55%) | 81.4K (41%) | 48.2K (49%) | 24.7K (50%) | 14.2K (53%) | 33.8K (72%) | 23.9K (76%) | 11.3K (77%) | 47K (45%) | 151.5K (56%) | 87.1K (57%) | 32.4K (48%) | 77.5K (50%) | 68.7K (50%) | 185.4K (65%) | 30.4K (48%) | 40.5K (61%) | 30.4K (68%) |
Lighter - 30 Days History
View 30-day buy and sell volume history of Lighter asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 8 Jul 2026 | 7 Jul 2026 | 6 Jul 2026 | 5 Jul 2026 | 4 Jul 2026 | 3 Jul 2026 | 2 Jul 2026 | 1 Jul 2026 | 30 Jun 2026 | 29 Jun 2026 | 28 Jun 2026 | 27 Jun 2026 | 26 Jun 2026 | 25 Jun 2026 | 24 Jun 2026 | 23 Jun 2026 | 22 Jun 2026 | 21 Jun 2026 | 20 Jun 2026 | 19 Jun 2026 | 18 Jun 2026 | 17 Jun 2026 | 16 Jun 2026 | 15 Jun 2026 | 14 Jun 2026 | 13 Jun 2026 | 12 Jun 2026 | 11 Jun 2026 | 10 Jun 2026 | 9 Jun 2026 | |
| BUY | 748.8K (50%) | 939.3K (43%) | 1.7M (47%) | 1.1M (49%) | 759K (43%) | 866.3K (45%) | 1.4M (51%) | 3.5M (50%) | 1.4M (38%) | 510.9K (37%) | 264.3K (43%) | 380.5K (48%) | 1M (48%) | 1.2M (50%) | 1.5M (50%) | 781.4K (47%) | 1.2M (50%) | 486.2K (49%) | 373.6K (50%) | 647.4K (45%) | 1.1M (50%) | 1.1M (45%) | 916.9K (41%) | 675.9K (40%) | 564.7K (48%) | 407.4K (54%) | 565.2K (55%) | 616.4K (48%) | 1M (48%) | 1.2M (47%) | |
| SELL | 742.2K (50%) | 1.2M (57%) | 1.8M (53%) | 1.2M (51%) | 1M (57%) | 1M (55%) | 1.3M (49%) | 3.6M (50%) | 2.4M (62%) | 862.5K (63%) | 350.5K (57%) | 418.7K (52%) | 1.1M (52%) | 1.2M (50%) | 1.5M (50%) | 892.6K (53%) | 1.2M (50%) | 514.1K (51%) | 374.7K (50%) | 786K (55%) | 1.1M (50%) | 1.3M (55%) | 1.3M (59%) | 1M (60%) | 601.7K (52%) | 344.9K (46%) | 457K (45%) | 663.5K (52%) | 1.1M (52%) | 1.4M (53%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
LIGHTER-USD - Volume & Volatility
LIGHTER-USD - Net Volume
LIGHTER - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 93,115 LIGHTER | 114,532 USD | SELL | Coinbase Advanced | 22 May 2026 |
| 58,868 LIGHTER | 103,784 USD | BUY | Coinbase Advanced | 16 Jun 2026 |
| 49,673 LIGHTER | 95,272 USD | SELL | Coinbase Advanced | 30 Jun 2026 |
| 48,440 LIGHTER | 89,615 USD | BUY | Coinbase Advanced | 17 Jun 2026 |
| 39,243 LIGHTER | 48,269 USD | SELL | Coinbase Advanced | 22 May 2026 |
| 37,763 LIGHTER | 68,502 USD | SELL | Coinbase Advanced | 17 Jun 2026 |
| 36,682 LIGHTER | 52,932 USD | BUY | Coinbase Advanced | 10 Jun 2026 |
| 35,314 LIGHTER | 54,348 USD | SELL | Coinbase Advanced | 08 Jun 2026 |
| 33,710 LIGHTER | 47,194 USD | SELL | Coinbase Advanced | 11 Jun 2026 |
| 33,242 LIGHTER | 52,190 USD | BUY | Coinbase Advanced | 09 Jun 2026 |
| 32,784 LIGHTER | 52,422 USD | SELL | Coinbase Advanced | 12 Jun 2026 |
| 31,958 LIGHTER | 29,081 USD | BUY | Coinbase Advanced | 18 May 2026 |
| 29,947 LIGHTER | 55,402 USD | SELL | Coinbase Advanced | 30 Jun 2026 |
| 25,464 LIGHTER | 43,416 USD | SELL | Coinbase Advanced | 15 Jun 2026 |
| 24,173 LIGHTER | 42,424 USD | SELL | Coinbase Advanced | 28 Jun 2026 |
| 23,650 LIGHTER | 46,354 USD | SELL | Coinbase Advanced | 30 Jun 2026 |
| 22,552 LIGHTER | 35,858 USD | BUY | Coinbase Advanced | 14 Jun 2026 |
| 20,873 LIGHTER | 18,598 USD | SELL | Coinbase Advanced | 18 May 2026 |
| 20,492 LIGHTER | 39,448 USD | BUY | Coinbase Advanced | 30 Jun 2026 |
| 20,350 LIGHTER | 23,403 USD | BUY | Coinbase Advanced | 06 Mar 2026 |
| 19,878 LIGHTER | 18,049 USD | BUY | Coinbase Advanced | 02 Apr 2026 |
| 19,435 LIGHTER | 31,679 USD | BUY | Coinbase Advanced | 22 Jun 2026 |
| 19,310 LIGHTER | 17,843 USD | SELL | Coinbase Advanced | 01 May 2026 |
| 19,270 LIGHTER | 37,769 USD | SELL | Coinbase Advanced | 30 Jun 2026 |
| 19,103 LIGHTER | 20,421 USD | BUY | Coinbase Advanced | 07 Apr 2026 |
| 18,803 LIGHTER | 18,070 USD | BUY | Coinbase Advanced | 02 Apr 2026 |
| 18,611 LIGHTER | 18,964 USD | BUY | Coinbase Advanced | 08 May 2026 |
| 18,577 LIGHTER | 17,834 USD | SELL | Coinbase Advanced | 05 May 2026 |
| 18,439 LIGHTER | 18,236 USD | SELL | Coinbase Advanced | 25 Mar 2026 |
| 18,388 LIGHTER | 28,041 USD | SELL | Coinbase Advanced | 20 Jun 2026 |
LIGHTER - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 8,515.60 LIGHTER | 14,775 USD | SELL | Coinbase Advanced | 29 Jun 2026 |
| 8,515.60 LIGHTER | 14,775 USD | SELL | Coinbase Advanced | 29 Jun 2026 |
| 8,515.60 LIGHTER | 14,775 USD | SELL | Coinbase Advanced | 29 Jun 2026 |
| 8,515.60 LIGHTER | 14,775 USD | SELL | Coinbase Advanced | 29 Jun 2026 |
| 8,637.85 LIGHTER | 13,656 USD | SELL | Coinbase Advanced | 21 Jun 2026 |
| 8,774.16 LIGHTER | 10,731 USD | SELL | Coinbase Advanced | 06 Mar 2026 |
| 8,819.49 LIGHTER | 14,146 USD | SELL | Coinbase Advanced | 21 Jun 2026 |
| 8,869.68 LIGHTER | 10,333 USD | BUY | Coinbase Advanced | 28 May 2026 |
| 8,875.50 LIGHTER | 14,112 USD | BUY | Coinbase Advanced | 14 Jun 2026 |
| 8,955.02 LIGHTER | 10,065 USD | SELL | Coinbase Advanced | 14 Apr 2026 |
| 9,048.65 LIGHTER | 10,858 USD | BUY | Coinbase Advanced | 27 May 2026 |
| 9,191.62 LIGHTER | 10,864 USD | BUY | Coinbase Advanced | 28 May 2026 |
| 9,390.36 LIGHTER | 14,949 USD | BUY | Coinbase Advanced | 21 Jun 2026 |
| 9,440.54 LIGHTER | 11,329 USD | SELL | Coinbase Advanced | 28 May 2026 |
| 9,500.70 LIGHTER | 10,251 USD | BUY | Coinbase Advanced | 13 Apr 2026 |
| 9,581.17 LIGHTER | 11,267 USD | BUY | Coinbase Advanced | 28 May 2026 |
| 9,621.35 LIGHTER | 16,116 USD | SELL | Coinbase Advanced | 22 Jun 2026 |
| 9,621.35 LIGHTER | 16,116 USD | SELL | Coinbase Advanced | 22 Jun 2026 |
| 9,621.35 LIGHTER | 16,116 USD | SELL | Coinbase Advanced | 22 Jun 2026 |
| 9,621.35 LIGHTER | 16,116 USD | SELL | Coinbase Advanced | 22 Jun 2026 |
| 9,621.35 LIGHTER | 16,116 USD | SELL | Coinbase Advanced | 22 Jun 2026 |
| 9,621.35 LIGHTER | 16,116 USD | SELL | Coinbase Advanced | 22 Jun 2026 |
| 9,621.35 LIGHTER | 16,116 USD | SELL | Coinbase Advanced | 22 Jun 2026 |
| 9,905.89 LIGHTER | 10,094 USD | BUY | Coinbase Advanced | 25 Mar 2026 |
| 9,935.28 LIGHTER | 10,055 USD | BUY | Coinbase Advanced | 09 Mar 2026 |
| 9,935.28 LIGHTER | 10,055 USD | BUY | Coinbase Advanced | 09 Mar 2026 |
| 10,000.00 LIGHTER | 10,800 USD | SELL | Coinbase Advanced | 06 Mar 2026 |
| 10,000.00 LIGHTER | 10,800 USD | SELL | Coinbase Advanced | 06 Mar 2026 |
| 10,000.00 LIGHTER | 10,800 USD | SELL | Coinbase Advanced | 06 Mar 2026 |
| 10,041 LIGHTER | 11,989 USD | SELL | Coinbase Advanced | 09 May 2026 |