LIGHTER-USD (Coinbase Advanced) - Price, Live Order Book

1.12400
24h Change --
Volume 575,332
24h Low 1.10800
24h High 1.20900
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 250M
All Time High 1.45000
Down from ATH 22.48 %
1 Hour Change -0.27 %
7 Days Change -1.40 %
30 Days Change 0.00 %

Lighter - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lighter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:0013 Mar 10:0013 Mar 09:0013 Mar 08:0013 Mar 07:0013 Mar 06:0013 Mar 05:0013 Mar 04:0013 Mar 03:0013 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:00
BUY  4.3K (80%)15.6K (39%)2.9K (64%)6K (64%)12.6K (44%)7.8K (42%)22.6K (45%)47 (2%)3.2K (72%)4.8K (65%)1.7K (16%)399 (48%)1.8K (32%)6.7K (47%)3.1K (48%)8.8K (69%)8.1K (28%)28.7K (77%)42.1K (40%)5.1K (50%)19K (46%)28.2K (51%)3.5K (65%)3.6K (60%)
SELL  1K (20%)24.5K (61%)1.6K (36%)3.3K (36%)16.1K (56%)10.7K (58%)28.1K (55%)2.4K (98%)1.2K (28%)2.6K (35%)9.4K (84%)438 (52%)3.7K (68%)7.6K (53%)3.4K (52%)3.9K (31%)21K (72%)8.4K (23%)64.2K (60%)5.1K (50%)22K (54%)27.3K (49%)1.9K (35%)2.3K (40%)
Lighter - 30 Days History

View 30-day buy and sell volume history of Lighter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  181.9K (46%)181.9K (52%)291.2K (66%)371.8K (40%)478K (40%)268.3K (38%)68.5K (31%)353.2K (47%)321.1K (42%)761K (47%)198K (51%)239.1K (45%)190.8K (45%)0000000000000000000000000000000000
SELL  214.5K (54%)168.8K (48%)148.7K (34%)562.7K (60%)709.5K (60%)429.4K (62%)150.5K (69%)399.1K (53%)440.5K (58%)856.7K (53%)188K (49%)297.6K (55%)229.8K (55%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LIGHTER-USD - Volume & Volatility

LIGHTER-USD - Net Volume

LIGHTER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,350 LIGHTER 23,403 USD BUY Coinbase Advanced 06 Mar 2026
16,232 LIGHTER 17,531 USD BUY Coinbase Advanced 11 Mar 2026
15,762 LIGHTER 17,164 USD BUY Coinbase Advanced 08 Mar 2026
14,351 LIGHTER 18,312 USD SELL Coinbase Advanced 04 Mar 2026
13,755 LIGHTER 18,253 USD BUY Coinbase Advanced 03 Mar 2026
13,357 LIGHTER 17,311 USD SELL Coinbase Advanced 04 Mar 2026
12,480 LIGHTER 12,754 USD SELL Coinbase Advanced 10 Mar 2026
12,186 LIGHTER 13,441 USD SELL Coinbase Advanced 06 Mar 2026
11,023 LIGHTER 11,353 USD BUY Coinbase Advanced 11 Mar 2026
10,000.00 LIGHTER 12,900 USD SELL Coinbase Advanced 04 Mar 2026
9,935.28 LIGHTER 10,055 USD BUY Coinbase Advanced 09 Mar 2026
8,774.16 LIGHTER 10,731 USD SELL Coinbase Advanced 06 Mar 2026
7,767.50 LIGHTER 10,121 USD BUY Coinbase Advanced 04 Mar 2026
7,009.91 LIGHTER 10,003 USD SELL Coinbase Advanced 02 Mar 2026
LIGHTER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,935.28 LIGHTER 10,055 USD BUY Coinbase Advanced 09 Mar 2026
9,935.28 LIGHTER 10,055 USD BUY Coinbase Advanced 09 Mar 2026
10,000.00 LIGHTER 12,900 USD SELL Coinbase Advanced 04 Mar 2026
10,000.00 LIGHTER 12,900 USD SELL Coinbase Advanced 04 Mar 2026
10,000.00 LIGHTER 12,900 USD SELL Coinbase Advanced 04 Mar 2026
12,186 LIGHTER 13,441 USD SELL Coinbase Advanced 06 Mar 2026
12,480 LIGHTER 12,754 USD SELL Coinbase Advanced 10 Mar 2026
12,480 LIGHTER 12,754 USD SELL Coinbase Advanced 10 Mar 2026
13,357 LIGHTER 17,311 USD SELL Coinbase Advanced 04 Mar 2026
13,755 LIGHTER 18,253 USD BUY Coinbase Advanced 03 Mar 2026