LIGHTER-USD (Coinbase Advanced) - Price, Live Order Book

1.22800
24h Change --
Volume 2,988,849
24h Low 1.21100
24h High 1.47600
24h Buy Worth --
24h Sell Worth --
Market Buy 52.05%
Market Sell 112.98%
Total Supply 1B
Circulating Supply 250M
All Time High 1.47600
Down from ATH 16.73 %
1 Hour Change -0.56 %
7 Days Change 44.11 %
30 Days Change 40.50 %

Lighter - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lighter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 May 18:0022 May 17:0022 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:00
BUY  73.9K (29%)28.2K (13%)40.6K (41%)77.1K (73%)14.8K (10%)3.7K (24%)65.7K (62%)28K (48%)34.3K (52%)11.6K (21%)4.8K (32%)35.3K (29%)20.6K (22%)59K (44%)19.2K (47%)22.6K (30%)26.2K (46%)67.2K (58%)32.6K (37%)87.2K (29%)105.4K (46%)5.5K (22%)74.6K (77%)19.3K (42%)
SELL  182.8K (71%)190.5K (87%)57.8K (59%)28.4K (27%)128.9K (90%)11.6K (76%)40.3K (38%)30.1K (52%)32.2K (48%)44.6K (79%)10.3K (68%)85.4K (71%)75K (78%)74.6K (56%)21.9K (53%)52.9K (70%)31.1K (54%)48.8K (42%)54.5K (63%)216.1K (71%)124.7K (54%)19.6K (78%)22.8K (23%)27.1K (58%)
Lighter - 30 Days History

View 30-day buy and sell volume history of Lighter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 2026
BUY  666.5K (36%)1.8M (43%)1.7M (46%)873.9K (42%)997.6K (57%)82.9K (49%)111.6K (59%)220.6K (42%)101.3K (43%)111.2K (33%)189.4K (45%)158K (47%)224.9K (45%)299.1K (42%)185.3K (56%)487.9K (50%)303.9K (59%)545.6K (45%)170.9K (54%)123.8K (48%)73.2K (39%)315.7K (53%)118.1K (44%)487.4K (55%)303.4K (60%)80.7K (45%)55.5K (45%)71.1K (48%)133.9K (52%)226.4K (47%)
SELL  1.2M (64%)2.4M (57%)2M (54%)1.2M (58%)753.2K (43%)86.8K (51%)76K (41%)308.2K (58%)133.4K (57%)221.9K (67%)228.6K (55%)178.9K (53%)278.9K (55%)417.8K (58%)144.8K (44%)489.2K (50%)209.9K (41%)663.2K (55%)146.3K (46%)132.3K (52%)113.2K (61%)274.7K (47%)148K (56%)403.2K (45%)199.9K (40%)99K (55%)68.1K (55%)77.3K (52%)125.2K (48%)259.5K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LIGHTER-USD - Volume & Volatility

LIGHTER-USD - Net Volume

LIGHTER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
93,115 LIGHTER 114,532 USD SELL Coinbase Advanced 22 May 2026
39,243 LIGHTER 48,269 USD SELL Coinbase Advanced 22 May 2026
31,958 LIGHTER 29,081 USD BUY Coinbase Advanced 18 May 2026
20,873 LIGHTER 18,598 USD SELL Coinbase Advanced 18 May 2026
20,350 LIGHTER 23,403 USD BUY Coinbase Advanced 06 Mar 2026
19,878 LIGHTER 18,049 USD BUY Coinbase Advanced 02 Apr 2026
19,310 LIGHTER 17,843 USD SELL Coinbase Advanced 01 May 2026
19,103 LIGHTER 20,421 USD BUY Coinbase Advanced 07 Apr 2026
18,803 LIGHTER 18,070 USD BUY Coinbase Advanced 02 Apr 2026
18,611 LIGHTER 18,964 USD BUY Coinbase Advanced 08 May 2026
18,577 LIGHTER 17,834 USD SELL Coinbase Advanced 05 May 2026
18,439 LIGHTER 18,236 USD SELL Coinbase Advanced 25 Mar 2026
18,317 LIGHTER 17,786 USD SELL Coinbase Advanced 02 Apr 2026
18,135 LIGHTER 18,479 USD BUY Coinbase Advanced 25 Mar 2026
18,046 LIGHTER 17,451 USD BUY Coinbase Advanced 05 May 2026
17,589 LIGHTER 18,011 USD SELL Coinbase Advanced 08 May 2026
17,319 LIGHTER 17,769 USD SELL Coinbase Advanced 10 May 2026
17,296 LIGHTER 17,573 USD SELL Coinbase Advanced 07 Apr 2026
17,185 LIGHTER 18,594 USD SELL Coinbase Advanced 07 Apr 2026
17,165 LIGHTER 14,968 USD BUY Coinbase Advanced 18 May 2026
16,936 LIGHTER 16,800 USD SELL Coinbase Advanced 25 Mar 2026
16,687 LIGHTER 16,103 USD SELL Coinbase Advanced 05 May 2026
16,685 LIGHTER 17,118 USD BUY Coinbase Advanced 17 Apr 2026
16,599 LIGHTER 17,761 USD BUY Coinbase Advanced 10 Apr 2026
16,584 LIGHTER 17,546 USD SELL Coinbase Advanced 12 Apr 2026
16,257 LIGHTER 16,436 USD BUY Coinbase Advanced 06 Apr 2026
16,232 LIGHTER 17,531 USD BUY Coinbase Advanced 11 Mar 2026
16,221 LIGHTER 18,671 USD SELL Coinbase Advanced 10 Apr 2026
15,980 LIGHTER 15,501 USD BUY Coinbase Advanced 02 Apr 2026
15,939 LIGHTER 17,644 USD SELL Coinbase Advanced 17 Mar 2026
LIGHTER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,907 LIGHTER 11,847 USD BUY Coinbase Advanced 09 Apr 2026
11,908 LIGHTER 10,705 USD SELL Coinbase Advanced 27 Mar 2026
11,931 LIGHTER 10,857 USD BUY Coinbase Advanced 18 May 2026
11,937 LIGHTER 13,549 USD SELL Coinbase Advanced 16 Mar 2026
11,956 LIGHTER 11,310 USD BUY Coinbase Advanced 26 Mar 2026
12,057 LIGHTER 12,539 USD BUY Coinbase Advanced 07 Apr 2026
12,099 LIGHTER 13,031 USD SELL Coinbase Advanced 12 Apr 2026
12,132 LIGHTER 11,404 USD SELL Coinbase Advanced 02 Apr 2026
12,186 LIGHTER 13,441 USD SELL Coinbase Advanced 06 Mar 2026
12,249 LIGHTER 12,360 USD BUY Coinbase Advanced 06 Apr 2026
12,480 LIGHTER 12,754 USD SELL Coinbase Advanced 10 Mar 2026
12,480 LIGHTER 12,754 USD SELL Coinbase Advanced 10 Mar 2026
12,866 LIGHTER 12,853 USD SELL Coinbase Advanced 18 Apr 2026
13,090 LIGHTER 11,951 USD SELL Coinbase Advanced 23 Mar 2026
13,357 LIGHTER 17,311 USD SELL Coinbase Advanced 04 Mar 2026
13,487 LIGHTER 11,828 USD SELL Coinbase Advanced 28 Mar 2026
13,661 LIGHTER 13,770 USD SELL Coinbase Advanced 05 Apr 2026
13,670 LIGHTER 13,943 USD BUY Coinbase Advanced 09 Apr 2026
13,670 LIGHTER 13,943 USD BUY Coinbase Advanced 09 Apr 2026
13,755 LIGHTER 18,253 USD BUY Coinbase Advanced 03 Mar 2026
13,831 LIGHTER 15,353 USD BUY Coinbase Advanced 19 Mar 2026
14,351 LIGHTER 18,312 USD SELL Coinbase Advanced 04 Mar 2026
14,356 LIGHTER 15,992 USD SELL Coinbase Advanced 17 Apr 2026
14,532 LIGHTER 13,645 USD BUY Coinbase Advanced 29 Apr 2026
14,708 LIGHTER 13,134 USD BUY Coinbase Advanced 18 May 2026
14,942 LIGHTER 18,707 USD SELL Coinbase Advanced 17 Mar 2026
15,037 LIGHTER 17,233 USD BUY Coinbase Advanced 10 Apr 2026
15,189 LIGHTER 16,480 USD BUY Coinbase Advanced 12 Apr 2026
15,311 LIGHTER 14,545 USD BUY Coinbase Advanced 26 Mar 2026
15,381 LIGHTER 15,674 USD SELL Coinbase Advanced 25 Mar 2026