LINEA-USD (Coinbase Advanced) - Price, Live Order Book

0.00328000
24h Change --
Volume 483,660
24h Low 0.00318000
24h High 0.00349000
24h Buy Worth --
24h Sell Worth --
Market Buy 203.27%
Market Sell 137.70%
Total Supply 72B
Circulating Supply 15.4B
All Time High 0.02212000
Down from ATH 85.17 %
1 Hour Change 0.00 %
7 Days Change 13.94 %
30 Days Change 2.19 %

Linea - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Linea - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:00
BUY  617K (99%)164K (42%)131.3K (32%)106.4K (51%)77.7K (18%)1.1M (33%)4.3M (53%)2.1M (30%)24.3M (79%)8.9M (93%)1.2M (38%)3M (90%)2.3M (100%)3.9M (54%)802.1K (74%)591.8K (10%)8.7M (40%)7.7M (38%)1.2M (63%)621.7K (56%)2.9M (61%)3.1M (51%)3.3M (58%)684K (56%)
SELL  7.3K (1%)227.1K (58%)275.6K (68%)103.5K (49%)360.2K (82%)2.3M (67%)3.8M (47%)4.9M (70%)6.5M (21%)701.4K (7%)1.9M (62%)351.5K (10%)3K (0%)3.3M (46%)275.1K (26%)5.2M (90%)13.4M (60%)12.6M (62%)757.4K (37%)490K (44%)1.8M (39%)3M (49%)2.4M (42%)537.9K (44%)
Linea - 30 Days History

View 30-day buy and sell volume history of Linea asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  6.5M (48%)85.5M (55%)18.6M (45%)15.8M (52%)27M (66%)12.3M (40%)20.6M (65%)30.1M (65%)22.5M (22%)29.4M (61%)9.5M (49%)6.6M (74%)19.4M (57%)31.2M (57%)56.4M (49%)15.7M (43%)14M (49%)17.8M (49%)33.3M (50%)8.4M (42%)19.6M (61%)30M (48%)6.6M (55%)36.6M (51%)9.2M (44%)15.8M (57%)14.3M (50%)27.3M (49%)17.1M (54%)14.2M (56%)
SELL  7.2M (52%)71.2M (45%)23.2M (55%)14.7M (48%)13.7M (34%)18.3M (60%)11.1M (35%)16.1M (35%)80M (78%)18.4M (39%)9.9M (51%)2.3M (26%)14.4M (43%)23.7M (43%)59.5M (51%)20.6M (57%)14.8M (51%)18.8M (51%)32.8M (50%)11.4M (58%)12.6M (39%)32M (52%)5.4M (45%)35.6M (49%)11.6M (56%)11.9M (43%)14.4M (50%)28.8M (51%)14.4M (46%)11M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINEA-USD - Volume & Volatility

LINEA-USD - Net Volume

LINEA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,556,592 LINEA 71,730 USDT BUY Binance 26 Feb 2026
19,969,170 LINEA 542,163 USDT BUY Binance 06 Oct 2025
18,894,793 LINEA 515,828 USDT SELL Binance 06 Oct 2025
17,028,796 LINEA 170,288 USDC BUY Binance 18 Nov 2025
16,731,475 LINEA 49,525 USDT SELL Binance 25 Feb 2026
15,618,121 LINEA 45,449 USDT SELL Binance 28 Feb 2026
15,486,931 LINEA 387,173 USDT BUY Binance 09 Oct 2025
15,358,148 LINEA 172,011 USDT BUY Binance 04 Nov 2025
15,335,991 LINEA 45,855 USDT SELL Binance 09 Feb 2026
14,839,617 LINEA 46,151 USDT SELL Binance 09 Mar 2026
14,608,336 LINEA 52,298 USDT SELL Binance 18 Mar 2026
14,085,180 LINEA 45,918 USDT SELL Binance 10 Mar 2026
13,989,981 LINEA 44,768 USDT BUY Binance 14 Mar 2026
13,745,890 LINEA 85,225 USDT BUY Binance 28 Jan 2026
13,718,146 LINEA 53,089 USDT SELL Binance 15 Feb 2026
13,296,099 LINEA 42,548 USDT SELL Binance 03 Mar 2026
13,223,111 LINEA 362,578 USDT BUY Binance 27 Sep 2025
13,198,050 LINEA 326,652 USDT SELL Binance 09 Oct 2025
12,868,139 LINEA 49,800 USDT BUY Binance 15 Feb 2026
12,758,236 LINEA 42,613 USDT SELL Binance 23 Feb 2026
12,756,198 LINEA 37,121 USDT SELL Binance 25 Feb 2026
12,551,616 LINEA 134,553 USDT BUY Binance 04 Nov 2025
12,532,803 LINEA 37,724 USDT BUY Binance 09 Feb 2026
12,443,955 LINEA 39,945 USDT SELL Binance 21 Mar 2026
12,267,502 LINEA 37,416 USDT SELL Binance 09 Feb 2026
12,128,115 LINEA 36,748 USDT SELL Binance 11 Feb 2026
12,030,171 LINEA 38,978 USDT BUY Binance 25 Mar 2026
12,013,498 LINEA 76,406 USDT SELL Binance 21 Dec 2025
11,924,202 LINEA 42,927 USDT SELL Binance 18 Mar 2026
11,589,622 LINEA 36,739 USDT BUY Binance 07 Mar 2026
LINEA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,064,424 LINEA 19,285 USDT SELL Binance 04 Apr 2026
6,084,157 LINEA 18,678 USDT BUY Binance 22 Mar 2026
6,096,527 LINEA 72,061 USDT SELL Binance 03 Nov 2025
6,114,974 LINEA 42,132 USDT BUY Binance 24 Dec 2025
6,138,281 LINEA 18,967 USDT SELL Binance 22 Mar 2026
6,139,476 LINEA 17,927 USDT BUY Binance 29 Mar 2026
6,147,389 LINEA 32,889 USDT BUY Binance 23 Jan 2026
6,151,084 LINEA 85,439 USDT BUY Binance 02 Nov 2025
6,188,851 LINEA 44,807 USDT BUY Binance 06 Jan 2026
6,192,660 LINEA 75,427 USDC BUY Binance 06 Nov 2025
6,214,178 LINEA 19,264 USDT SELL Binance 24 Feb 2026
6,266,707 LINEA 19,489 USDT BUY Binance 04 Apr 2026
6,279,425 LINEA 19,341 USDT SELL Binance 22 Mar 2026
6,300,585 LINEA 43,096 USDT BUY OKX 15 Dec 2025
6,300,935 LINEA 53,054 USDT BUY Binance 09 Dec 2025
6,345,989 LINEA 18,594 USDT BUY Binance 29 Mar 2026
6,347,508 LINEA 19,106 USDT SELL Binance 27 Mar 2026
6,347,508 LINEA 19,106 USDT SELL Binance 27 Mar 2026
6,348,497 LINEA 69,960 USDT SELL Binance 14 Nov 2025
6,367,891 LINEA 88,132 USDT BUY Binance 02 Nov 2025
6,372,632 LINEA 98,585 USDT SELL Binance 25 Oct 2025
6,386,964 LINEA 21,460 USDT BUY Binance 13 Mar 2026
6,404,863 LINEA 19,086 USDT BUY Binance 27 Mar 2026
6,412,446 LINEA 19,173 USDT SELL Binance 27 Mar 2026
6,436,526 LINEA 72,797 USDT SELL Binance 06 Nov 2025
6,449,791 LINEA 72,883 USDT BUY Binance 06 Nov 2025
6,463,995 LINEA 21,460 USDC SELL Binance 04 Apr 2026
6,464,689 LINEA 103,435 USDT BUY Binance 21 Oct 2025
6,465,623 LINEA 19,720 USDT SELL Binance 24 Feb 2026
6,488,092 LINEA 19,399 USDT SELL Binance 27 Mar 2026