LINK-USD - Price

6.86000
24h Change --
Volume 19,053,325
24h Low 6.74000
24h High 7.66000
24h Buy Worth --
24h Sell Worth --
Market Buy -54.65%
Market Sell -50.48%
Total Supply 1B
Circulating Supply 467M
All Time High 52.9900
Down from ATH -87.05 %
1 Hour Change 0.29 %
7 Days Change 4.42 %
30 Days Change -51.93 %

LINK-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:00
BUY 7K (47%)61.9K (44%)80.4K (48%)44.4K (47%)40.6K (35%)21.9K (51%)31.4K (50%)56.2K (53%)123.8K (56%)141.4K (59%)163.6K (56%)90.3K (47%)104.2K (40%)88.2K (33%)31.1K (57%)24.6K (58%)17.3K (50%)16.2K (42%)21.6K (52%)13K (28%)21.3K (35%)18.3K (22%)33.1K (37%)45.2K (69%)
SELL 7.9K (53%)78.5K (56%)85.5K (52%)50.2K (53%)76.3K (65%)20.8K (49%)31.7K (50%)49.1K (47%)98.4K (44%)98.9K (41%)126.2K (44%)103.7K (53%)154.7K (60%)182.1K (67%)23.4K (43%)18.1K (42%)16.9K (50%)22.6K (58%)19.8K (48%)32.9K (72%)39.6K (65%)64.2K (78%)57.3K (63%)20.5K (31%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 68.8K (45%)1.3M (46%)1.3M (54%)1.1M (46%)1.2M (56%)1.1M (48%)2.4M (51%)4.7M (48%)5.1M (48%)4M (50%)4.2M (47%)1.3M (50%)801.8K (47%)1.3M (48%)1.3M (48%)1.1M (52%)744.5K (43%)1.1M (55%)660K (45%)713.3K (46%)666.1K (49%)553.4K (48%)709.1K (52%)920.9K (52%)908.9K (44%)323.7K (44%)533.3K (54%)823.1K (54%)657.9K (51%)514.4K (49%)
SELL 85.5K (55%)1.5M (54%)1.1M (46%)1.3M (54%)992.9K (44%)1.2M (52%)2.3M (49%)5.1M (52%)5.5M (52%)4M (50%)4.7M (53%)1.3M (50%)896K (53%)1.4M (52%)1.4M (52%)1M (48%)969.3K (57%)864.9K (45%)821.3K (55%)846.4K (54%)705.8K (51%)611.5K (52%)666.6K (48%)846.9K (48%)1.2M (56%)415.6K (56%)453.3K (46%)695K (46%)625.5K (49%)528.8K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USD - Volume & Volatility

LINK-USD - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
46,472 LINK 613,895 USD SELL Coinbase Pro 18 Apr 2022
40,767 LINK 439,468 USD SELL Coinbase Pro 03 May 2022
36,236 LINK 305,468 USD SELL Coinbase Pro 10 May 2022
35,629 LINK 259,382 USD SELL Coinbase Pro 18 May 2022
35,382 LINK 303,928 USD SELL Coinbase Pro 10 May 2022
33,600 LINK 453,264 USD BUY Coinbase Pro 23 Apr 2022
31,440 LINK 217,565 USD SELL Coinbase Pro 11 May 2022
30,362 LINK 300,276 USD SELL Coinbase Pro 09 May 2022
29,541 LINK 271,191 USD SELL Coinbase Pro 09 May 2022
28,501 LINK 342,011 USD SELL Coinbase Pro 04 May 2022
25,956 LINK 282,918 USD SELL Coinbase Pro 03 May 2022
25,045 LINK 343,110 USD SELL Coinbase Pro 18 Apr 2022
25,010 LINK 300,120 USD SELL Coinbase Pro 04 May 2022
24,685 LINK 338,189 USD SELL Coinbase Pro 18 Apr 2022
24,400 LINK 204,472 USD SELL Coinbase Pro 10 May 2022
22,943 LINK 286,792 USD BUY Coinbase Pro 26 Apr 2022
22,854 LINK 313,100 USD SELL Coinbase Pro 18 Apr 2022
21,006 LINK 248,917 USD SELL Coinbase Pro 29 Apr 2022
20,250 LINK 224,978 USD SELL Coinbase Pro 03 May 2022
19,865 LINK 200,835 USD SELL Coinbase Pro 07 May 2022
18,832 LINK 211,110 USD BUY Coinbase Pro 02 May 2022
17,890 LINK 241,331 USD BUY Coinbase Pro 23 Apr 2022
17,552 LINK 238,184 USD BUY Coinbase Pro 22 Apr 2022
17,193 LINK 226,601 USD SELL Coinbase Pro 25 Apr 2022
17,186 LINK 203,656 USD SELL Coinbase Pro 29 Apr 2022
17,183 LINK 203,624 USD SELL Coinbase Pro 29 Apr 2022
16,740 LINK 224,316 USD SELL Coinbase Pro 23 Apr 2022
16,687 LINK 200,240 USD SELL Coinbase Pro 04 May 2022
16,530 LINK 228,941 USD SELL Coinbase Pro 18 Apr 2022
15,465 LINK 220,070 USD SELL Coinbase Pro 21 Apr 2022
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,895.58 LINK 0.93493908 BTC BUY KuCoin 13 May 2022
3,896.51 LINK 1.29017 BTC SELL KuCoin 25 Apr 2022
3,971.80 LINK 1.00602 BTC BUY Coinbase Pro 15 May 2022
4,008.00 LINK 1.20480 BTC BUY Binance US 06 May 2022
4,027.53 LINK 57,674,200 KRW SELL Bithumb 02 May 2022
4,074.00 LINK 1.33281 BTC SELL Binance US 26 Apr 2022
4,130.18 LINK 1.18990 BTC BUY KuCoin 08 May 2022
4,184.60 LINK 1.04280 BTC BUY Coinbase Pro 16 May 2022
4,327.19 LINK 15.4701 ETH SELL BitTrex 18 May 2022
4,443.63 LINK 65,054,799 KRW BUY Bithumb 03 May 2022
4,453.90 LINK 1.24985 BTC BUY Binance US 09 May 2022
16,530 LINK 228,941 USD SELL Coinbase Pro 18 Apr 2022
16,687 LINK 200,240 USD SELL Coinbase Pro 04 May 2022
16,740 LINK 224,316 USD SELL Coinbase Pro 23 Apr 2022
17,183 LINK 203,624 USD SELL Coinbase Pro 29 Apr 2022
17,186 LINK 203,656 USD SELL Coinbase Pro 29 Apr 2022
17,193 LINK 226,601 USD SELL Coinbase Pro 25 Apr 2022
17,193 LINK 226,601 USD SELL Coinbase Pro 25 Apr 2022
17,552 LINK 238,184 USD BUY Coinbase Pro 22 Apr 2022
17,890 LINK 241,331 USD BUY Coinbase Pro 23 Apr 2022
10,927 LINK 3.00506 BTC BUY Binance 10 May 2022
11,150 LINK 2.72618 BTC SELL Binance 18 May 2022
11,311 LINK 3.44902 BTC SELL Binance US 30 Apr 2022
11,702 LINK 2.92082 BTC SELL Binance US 17 May 2022
11,847 LINK 102,120 USD BUY Bitstamp 10 May 2022