LINK-USD (Coinbase Advanced) - Price, Live Order Book

9.14900
24h Change --
Volume 20,413,838
24h Low 8.78500
24h High 9.30000
24h Buy Worth --
24h Sell Worth --
Market Buy 50.61%
Market Sell 47.90%
Total Supply 1B
Circulating Supply 727M
All Time High 52.9900
Down from ATH 82.73 %
1 Hour Change 0.42 %
7 Days Change -4.17 %
30 Days Change 0.57 %

Chainlink - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chainlink - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:0030 May 00:0029 May 23:0029 May 22:0029 May 21:0029 May 20:0029 May 19:0029 May 18:0029 May 17:0029 May 16:0029 May 15:0029 May 14:0029 May 13:0029 May 12:0029 May 11:0029 May 10:00
BUY  8K (66%)3.8K (24%)3.8K (38%)8K (53%)26.6K (56%)43.5K (22%)26.9K (44%)57.9K (75%)116.4K (70%)105.8K (74%)58K (63%)41.2K (51%)35.3K (39%)39.1K (62%)18K (54%)27.7K (35%)59.2K (39%)59.2K (54%)108.3K (49%)91.1K (44%)45K (34%)61.1K (59%)13.7K (17%)6.3K (17%)
SELL  4.1K (34%)12.2K (76%)6.2K (62%)7.1K (47%)20.8K (44%)156.2K (78%)34.9K (56%)19.7K (25%)49K (30%)37.8K (26%)33.8K (37%)40.3K (49%)54.9K (61%)24.2K (38%)15.5K (46%)50.7K (65%)91.8K (61%)49.9K (46%)114.8K (51%)115.9K (56%)87.4K (66%)43.2K (41%)68.6K (83%)31K (83%)
Chainlink - 30 Days History

View 30-day buy and sell volume history of Chainlink asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 2026
BUY  401.2K (54%)926.3K (43%)993.6K (47%)500.6K (42%)721.1K (44%)360.2K (51%)496.3K (48%)853.3K (54%)809.2K (48%)617.9K (49%)791.5K (50%)1.2M (49%)1.4M (49%)787.8K (50%)503.4K (44%)795.3K (45%)1.2M (49%)1M (49%)854.3K (48%)910.1K (48%)773.6K (49%)817K (55%)625.4K (53%)669.4K (49%)1M (54%)763.2K (52%)1M (53%)229.6K (46%)201.1K (48%)321.6K (46%)
SELL  348.4K (46%)1.2M (57%)1.1M (53%)693.1K (58%)935.3K (56%)341.4K (49%)546.3K (52%)715.4K (46%)872K (52%)643.4K (51%)789.7K (50%)1.2M (51%)1.4M (51%)786.8K (50%)629.7K (56%)968.5K (55%)1.2M (51%)1M (51%)943.7K (52%)1M (52%)804.8K (51%)670.8K (45%)554.7K (47%)705.3K (51%)891.7K (46%)718.5K (48%)975.1K (47%)273.6K (54%)214.4K (52%)381K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USD - Volume & Volatility

LINK-USD - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,000 LINK 803,700 USDT BUY Binance 06 Feb 2026
88,534 LINK 1,059,748 USDT BUY Bybit Spot 22 Nov 2025
66,463 LINK 983,657 USDT BUY Bybit Spot 04 Nov 2025
57,718 LINK 981,201 USDT SELL Binance 30 Oct 2025
52,813 LINK 490,108 USD BUY Coinbase Advanced 15 Apr 2026
52,018 LINK 1,040,369 USDT BUY Binance 09 Aug 2025
50,052 LINK 488,008 USDT BUY Binance 19 May 2026
48,248 LINK 664,328 USD BUY Coinbase Advanced 18 Jan 2026
46,230 LINK 423,005 USDT BUY Bybit Spot 14 Feb 2026
44,678 LINK 402,551 USDT BUY Binance 15 Feb 2026
43,933 LINK 386,172 USDT BUY Bybit Spot 06 Mar 2026
41,837 LINK 596,182 USDT BUY Binance 13 Nov 2025
41,338 LINK 367,246 USD BUY Coinbase Advanced 16 Feb 2026
40,282 LINK 523,663 USDT BUY OKX 16 Dec 2025
38,825 LINK 534,238 USDC BUY Binance 20 Nov 2025
38,251 LINK 815,471 USD BUY Coinbase Advanced 22 Sep 2025
36,678 LINK 337,442 USDT BUY Binance 02 May 2026
36,298 LINK 544,477 USDT SELL Binance 04 Nov 2025
35,832 LINK 493,586 USD BUY Coinbase Advanced 18 Jan 2026
35,620 LINK 435,279 USDC BUY Binance 02 Dec 2025
35,443 LINK 315,087 USDT BUY Binance 09 Mar 2026
35,404 LINK 442,197 USDT BUY Binance 22 Jan 2026
35,292 LINK 811,710 USDT BUY Binance 05 Sep 2025
32,817 LINK 564,447 USDT BUY Binance 07 Aug 2025
32,428 LINK 267,534 USDT BUY Binance 24 Feb 2026
32,345 LINK 511,046 USDT SELL Binance 08 Nov 2025
32,288 LINK 612,496 USDT BUY Binance 12 Oct 2025
31,776 LINK 274,128 USD BUY Coinbase Advanced 22 Feb 2026
31,736 LINK 261,183 USD BUY Coinbase Advanced 12 Feb 2026
31,458 LINK 530,061 USDT BUY Binance 31 Oct 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,515 LINK 180,753 USDT SELL Binance 08 May 2026
17,515 LINK 180,753 USDT SELL Binance 08 May 2026
17,515 LINK 180,753 USDT SELL Binance 08 May 2026
17,565 LINK 254,339 USDT BUY Binance 03 Dec 2025
17,565 LINK 473,213 USDT SELL Binance 22 Aug 2025
17,633 LINK 161,518 USDT SELL Binance 16 Apr 2026
17,743 LINK 158,798 USDT SELL Binance 05 Feb 2026
17,743 LINK 153,658 USDT SELL Binance 03 Apr 2026
17,752 LINK 157,106 USDT BUY Binance 14 Feb 2026
17,824 LINK 302,117 USDT BUY Binance 30 Oct 2025
17,837 LINK 223,859 USDT BUY Binance 23 Nov 2025
17,847 LINK 161,338 USDT BUY Binance 06 Apr 2026
17,880 LINK 168,337 USD BUY Coinbase Advanced 13 Mar 2026
17,898 LINK 176,473 USDT SELL Binance 02 Feb 2026
17,902 LINK 160,402 USDT SELL Binance 06 Feb 2026
17,968 LINK 161,349 USDT BUY Binance 26 Mar 2026
18,056 LINK 164,313 USDT BUY Binance 19 Apr 2026
18,057 LINK 241,064 USDT SELL Binance 07 Jan 2026
18,060 LINK 199,383 USDT BUY Binance 29 Jan 2026
18,081 LINK 161,468 USDT BUY Binance 21 Feb 2026
18,096 LINK 175,333 USD BUY Coinbase Advanced 21 May 2026
18,117 LINK 160,158 USDT BUY Binance 28 Feb 2026
18,136 LINK 170,838 USDT SELL Binance 18 Apr 2026
18,168 LINK 174,229 USDT SELL Binance 25 May 2026
18,169 LINK 287,065 USDT SELL Binance 08 Nov 2025
18,260 LINK 166,166 USDT BUY Binance 14 Apr 2026
18,278 LINK 235,417 USD SELL Coinbase Advanced 19 Nov 2025
18,329 LINK 427,991 USDT BUY Binance 30 Aug 2025
18,389 LINK 447,028 USDT SELL Binance 26 Aug 2025
18,400 LINK 176,635 USDT BUY Binance 16 Mar 2026