LINK-USD (Coinbase Advanced) - Price, Live Order Book

24.0700
24h Change --
Volume 44,092,548
24h Low 22.7600
24h High 24.2500
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 678M
All Time High 52.9900
Down from ATH 54.57 %
1 Hour Change -0.24 %
7 Days Change -1.62 %
30 Days Change 2.20 %

Chainlink - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chainlink - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:0017 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:00
BUY  30.6K (40%)42.9K (63%)11.7K (35%)24K (48%)19.5K (35%)46.8K (51%)74K (53%)36.7K (54%)54.1K (39%)62.4K (52%)127.6K (45%)49.8K (42%)18.2K (55%)19.2K (45%)18.6K (43%)21.8K (35%)47.6K (29%)18.3K (54%)23.1K (37%)7K (38%)8.6K (34%)11.4K (46%)12.9K (41%)21.6K (57%)
SELL  45.9K (60%)24.8K (37%)21.6K (65%)26.4K (52%)36.9K (65%)44.9K (49%)65.9K (47%)31.6K (46%)84.4K (61%)56.9K (48%)157K (55%)68.6K (58%)15.1K (45%)23.1K (55%)25K (57%)40.3K (65%)118.4K (71%)15.4K (46%)39.4K (63%)11.4K (62%)16.7K (66%)13.1K (54%)18.4K (59%)16.5K (43%)
Chainlink - 30 Days History

View 30-day buy and sell volume history of Chainlink asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  128.8K (45%)773.7K (44%)380.7K (44%)737.8K (46%)435K (47%)595.8K (41%)1M (48%)620.3K (48%)648.6K (51%)798.8K (49%)804.3K (50%)420.3K (50%)356.3K (42%)1M (49%)676.5K (39%)525.3K (50%)868K (44%)878.8K (45%)500K (47%)440.9K (47%)1.1M (44%)2.5M (50%)1.1M (47%)1.5M (49%)1.5M (45%)1.1M (46%)873.9K (44%)3M (51%)2.1M (50%)3.1M (49%)
SELL  154.8K (55%)968.5K (56%)484.2K (56%)875.9K (54%)484.1K (53%)862K (59%)1.1M (52%)667.9K (52%)614.2K (49%)838.7K (51%)796.9K (50%)412.9K (50%)486K (58%)1M (51%)1M (61%)521.9K (50%)1M (56%)1M (55%)561.5K (53%)502.3K (53%)1.4M (56%)2.5M (50%)1.3M (53%)1.6M (51%)1.9M (55%)1.3M (54%)1.1M (56%)2.9M (49%)2M (50%)3.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USD - Volume & Volatility

LINK-USD - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
52,018 LINK 1,040,369 USDT BUY Binance 09 Aug 2025
35,292 LINK 811,710 USDT BUY Binance 05 Sep 2025
32,817 LINK 564,447 USDT BUY Binance 07 Aug 2025
28,253 LINK 709,153 USDC BUY Binance 13 Sep 2025
27,075 LINK 576,706 USDT SELL Binance 10 Aug 2025
25,291 LINK 566,270 USDT BUY Bybit Spot 10 Aug 2025
24,958 LINK 579,779 USDT BUY Binance 25 Aug 2025
24,658 LINK 602,146 USDT SELL Binance 28 Aug 2025
24,583 LINK 411,770 USDT BUY Binance 07 Aug 2025
22,855 LINK 587,376 USDT BUY Binance 23 Aug 2025
22,795 LINK 539,779 USDT BUY Binance 28 Aug 2025
21,459 LINK 500,000 USDC BUY Binance 29 Aug 2025
21,082 LINK 505,964 USDT SELL Binance 12 Aug 2025
20,435 LINK 526,195 USDT BUY KuCoin 17 Aug 2025
20,418 LINK 510,460 USDT BUY Binance 17 Aug 2025
20,364 LINK 524,364 USDT BUY Binance 23 Aug 2025
19,539 LINK 515,049 USDT SELL Binance 22 Aug 2025
19,361 LINK 457,508 USDT BUY Binance 31 Aug 2025
19,166 LINK 445,604 USDT SELL Binance 25 Aug 2025
19,106 LINK 486,464 USD BUY Coinbase Advanced 20 Aug 2025
19,027 LINK 475,677 USDT BUY Binance 28 Aug 2025
18,389 LINK 447,028 USDT SELL Binance 26 Aug 2025
18,329 LINK 427,991 USDT BUY Binance 30 Aug 2025
17,565 LINK 473,213 USDT SELL Binance 22 Aug 2025
17,377 LINK 480,991 USDT BUY Binance 22 Aug 2025
16,966 LINK 380,373 USDC BUY Binance 05 Sep 2025
16,922 LINK 458,926 USDT BUY Binance 22 Aug 2025
16,647 LINK 412,837 USDC BUY Binance 12 Sep 2025
16,634 LINK 434,633 USDT BUY Binance 21 Aug 2025
16,578 LINK 424,405 USDT SELL Binance 24 Aug 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,404.58 LINK 202,104 USDT BUY Binance 10 Aug 2025
9,409.75 LINK 223,764 USDT SELL Binance 03 Sep 2025
9,411.12 LINK 227,749 USDC SELL Binance 27 Aug 2025
9,425.99 LINK 221,794 USDT BUY Binance 13 Aug 2025
9,429.73 LINK 215,941 USDT SELL Binance 05 Sep 2025
9,436.31 LINK 210,430 USDC BUY Binance 05 Sep 2025
9,474.49 LINK 222,651 USDT BUY Binance 29 Aug 2025
9,490.11 LINK 214,761 USDT BUY Binance 04 Sep 2025
9,492.89 LINK 247,954 USDT SELL Binance 22 Aug 2025
9,513.09 LINK 243,088 USD BUY Coinbase Advanced 20 Aug 2025
9,532.55 LINK 211,623 USDT BUY Binance 06 Sep 2025
9,536.50 LINK 250,333 USDT BUY Binance 25 Aug 2025
9,548.93 LINK 231,562 USDT BUY Binance 20 Aug 2025
9,554.71 LINK 229,313 USD SELL Coinbase Advanced 13 Aug 2025
9,556.49 LINK 225,915 USDT BUY Binance 03 Sep 2025
9,570.05 LINK 212,168 USDT SELL Binance 06 Sep 2025
9,578.70 LINK 248,088 USDT BUY Binance 17 Aug 2025
9,593.07 LINK 232,728 USDT BUY Binance 13 Aug 2025
9,597.82 LINK 238,122 USDT BUY Binance 25 Aug 2025
9,608.51 LINK 246,362 USDT SELL Binance 20 Aug 2025
9,621.20 LINK 226,002 USDT BUY Binance 30 Aug 2025
9,636.28 LINK 226,645 USDT SELL Binance 12 Aug 2025
9,644.90 LINK 250,285 USDT BUY Binance 20 Aug 2025
9,651.97 LINK 212,054 USDT SELL Binance 16 Aug 2025
9,662.71 LINK 244,467 USDC SELL Binance 21 Aug 2025
9,696.99 LINK 188,606 USDT BUY Binance 08 Aug 2025
9,702.06 LINK 225,185 USDT SELL Binance 04 Sep 2025
9,731.74 LINK 229,669 USDT BUY Binance 13 Aug 2025
9,743.86 LINK 215,339 USDT SELL Binance 06 Sep 2025
9,772.47 LINK 221,444 USDT BUY Binance 02 Sep 2025