LINK-USD - Price

13.1750
24h Change --
Volume 19,391,204
24h Low 12.8090
24h High 13.6240
24h Buy Worth --
24h Sell Worth --
Market Buy -0.20%
Market Sell -10.30%
Total Supply 1B
Circulating Supply 657M
All Time High 52.9900
Down from ATH 75.13 %
1 Hour Change -0.12 %
7 Days Change -11.50 %
30 Days Change -16.50 %

LINK-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jun 05:0018 Jun 04:0018 Jun 03:0018 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:00
BUY 2.3K (52%)24.9K (57%)25.9K (73%)27.9K (52%)30.7K (43%)18.1K (49%)20.3K (54%)32.8K (54%)16.7K (33%)17.5K (32%)54.6K (54%)45.4K (60%)54.1K (53%)58.6K (42%)93.2K (56%)32.7K (43%)34.4K (55%)16.9K (45%)18.7K (51%)21.5K (50%)20.7K (47%)16.3K (39%)18.9K (50%)21.1K (44%)
SELL 2.1K (48%)18.8K (43%)9.6K (27%)25.5K (48%)41.5K (57%)19K (51%)17.4K (46%)28.3K (46%)34.2K (67%)37.5K (68%)47.2K (46%)30.7K (40%)48.2K (47%)82.6K (58%)73.2K (44%)43.5K (57%)28.3K (45%)20.9K (55%)18.3K (49%)21.9K (50%)23.3K (53%)25.1K (61%)18.6K (50%)27.1K (56%)
30 Days History
Date/Time (UTC) 18 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 2025
BUY 129.8K (53%)904.9K (50%)753.2K (39%)297.1K (51%)358.6K (47%)1.1M (48%)724.9K (47%)894.4K (43%)1.3M (50%)600.9K (49%)279.1K (45%)379.8K (45%)613.7K (50%)817.5K (47%)471.4K (47%)608.7K (47%)519.1K (46%)636.1K (53%)649.9K (51%)984.9K (48%)696.1K (49%)406.8K (45%)466.4K (48%)497.1K (49%)425.5K (48%)391.9K (44%)1.1M (47%)1M (47%)1.1M (49%)926.7K (49%)
SELL 116.5K (47%)917.5K (50%)1.1M (61%)288.2K (49%)398K (53%)1.2M (52%)817.9K (53%)1.1M (57%)1.3M (50%)631.3K (51%)347.6K (55%)455.3K (55%)625.6K (50%)930.6K (53%)522.9K (53%)697.7K (53%)616K (54%)567.3K (47%)614.1K (49%)1M (52%)711.1K (51%)495.9K (55%)500.3K (52%)518.8K (51%)455.1K (52%)499K (56%)1.2M (53%)1.1M (53%)1.1M (51%)975.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USD - Volume & Volatility

LINK-USD - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,068 LINK 387,333 USDT BUY Binance 09 Jun 2025
25,000 LINK 357,000 USDT SELL Binance 30 May 2025
24,749 LINK 355,146 USDT BUY Binance 04 Jun 2025
23,108 LINK 304,789 USD SELL Bitstamp 14 Jun 2025
22,961 LINK 301,474 USDT BUY Binance 14 Jun 2025
22,445 LINK 296,279 USDT BUY Binance 13 Jun 2025
21,483 LINK 314,302 USDT BUY Binance 30 May 2025
21,026 LINK 275,655 USDT BUY Binance 14 Jun 2025
20,000 LINK 306,000 USDT BUY Binance 27 May 2025
19,638 LINK 274,342 USDC BUY Binance 01 Jun 2025
19,514 LINK 249,773 USDT SELL Binance 13 Jun 2025
19,101 LINK 254,427 USDT BUY Binance 14 Jun 2025
19,089 LINK 251,599 USDT BUY Binance 14 Jun 2025
18,975 LINK 291,834 USDT BUY Bybit Spot 28 May 2025
18,506 LINK 267,419 USDT BUY Binance 12 Jun 2025
18,430 LINK 293,039 USDT BUY Bybit Spot 21 May 2025
18,239 LINK 306,957 USDC BUY Binance 23 May 2025
17,582 LINK 233,139 USDT SELL Binance 15 Jun 2025
17,413 LINK 227,242 USDT SELL Binance 13 Jun 2025
16,766 LINK 215,278 USDT SELL Binance 13 Jun 2025
16,347 LINK 222,160 USDT BUY Binance 17 Jun 2025
16,122 LINK 214,424 USDC BUY Binance 05 Jun 2025
15,943 LINK 208,693 USDC BUY Binance 15 Jun 2025
14,903 LINK 206,106 USDC BUY Binance 02 Jun 2025
14,724 LINK 223,065 USDC SELL Binance 19 May 2025
14,655 LINK 191,985 USDT BUY Binance 14 Jun 2025
14,585 LINK 190,194 USDT BUY Binance 13 Jun 2025
14,363 LINK 203,518 USDT BUY Binance 12 Jun 2025
14,307 LINK 232,496 USDC BUY Binance 22 May 2025
14,273 LINK 207,962 USDT BUY Binance 12 Jun 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,307.77 LINK 29,992 USDT SELL OKX 14 Jun 2025
2,322.24 LINK 36,041 FDUSD SELL Binance 11 Jun 2025
2,325.35 LINK 32,020 USDC SELL Binance 16 Jun 2025
2,334.64 LINK 34,436 USDC BUY Binance 12 Jun 2025
2,347.55 LINK 31,410 USDC BUY Binance 17 Jun 2025
2,351.83 LINK 31,350 USDC SELL Binance 14 Jun 2025
2,357.18 LINK 31,893 USDC SELL Binance 17 Jun 2025
2,361.61 LINK 31,268 USDC SELL Binance 13 Jun 2025
2,370.20 LINK 32,289 USDT SELL OKX 16 Jun 2025
2,379.59 LINK 36,094 USDT SELL OKX 11 Jun 2025
2,391.09 LINK 37,062 USDT BUY Bybit Spot 11 Jun 2025
2,401.35 LINK 32,490 USDC SELL Binance 17 Jun 2025
2,430.82 LINK 31,990 USDC SELL Binance 13 Jun 2025
2,457.38 LINK 33,642 USDT BUY Bybit Spot 16 Jun 2025
2,462.87 LINK 31,673 USDC SELL Binance 14 Jun 2025
2,467.18 LINK 32,246 USDT SELL Bybit Spot 15 Jun 2025
2,490.78 LINK 33,028 USDC SELL Binance 17 Jun 2025
2,495.74 LINK 33,168 USDT SELL Bybit Spot 13 Jun 2025
2,517.01 LINK 33,199 FDUSD SELL Binance 14 Jun 2025
2,520.63 LINK 33,171 USDT BUY Bybit Spot 15 Jun 2025
2,539.91 LINK 37,895 USDT BUY Bybit Spot 11 Jun 2025
2,540.57 LINK 34,094 USDC BUY Binance 13 Jun 2025
2,542.02 LINK 34,876 USDT SELL Bybit Spot 17 Jun 2025
2,545.26 LINK 36,652 USDT BUY OKX 12 Jun 2025
2,548.99 LINK 36,145 USDC SELL Binance 12 Jun 2025
2,567.39 LINK 33,212 USDT SELL OKX 13 Jun 2025
2,578.72 LINK 35,664 USDC BUY Binance 16 Jun 2025
2,593.03 LINK 47,167,157 KRW SELL Bithumb 15 Jun 2025
2,594.85 LINK 34,252 USDC BUY Binance 18 Jun 2025
2,602.14 LINK 35,285 FDUSD BUY Binance 17 Jun 2025