LINK-USD - Price

16.0220
24h Change --
Volume 33,071,011
24h Low 15.6630
24h High 16.8030
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 678M
All Time High 52.9900
Down from ATH 69.90 %
1 Hour Change 0.76 %
7 Days Change -13.04 %
30 Days Change 17.14 %

LINK-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:00
BUY 6.1K (44%)21.9K (45%)3.7K (38%)5.7K (50%)7.8K (45%)26.6K (67%)22.4K (58%)66.5K (49%)58.3K (59%)102.6K (36%)22.7K (51%)53.9K (45%)40.1K (52%)58.8K (46%)55.9K (34%)33.3K (46%)56.6K (53%)73.5K (46%)50.2K (41%)42.3K (49%)25.7K (57%)36.8K (54%)31.7K (57%)48.3K (46%)
SELL 7.8K (56%)26.3K (55%)6.1K (62%)5.7K (50%)9.4K (55%)13.1K (33%)16.2K (42%)69.5K (51%)41.3K (41%)184.4K (64%)22.1K (49%)66.7K (55%)37.1K (48%)68.1K (54%)108.7K (66%)39.3K (54%)50.1K (47%)87.2K (54%)73.6K (59%)43.9K (51%)19.6K (43%)31K (46%)23.8K (43%)57.4K (54%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 161K (51%)1M (46%)710.3K (48%)708.3K (46%)758.7K (46%)736.8K (44%)681.3K (52%)516.6K (45%)1.1M (49%)1.2M (49%)1M (45%)1.3M (50%)1.3M (51%)1.4M (51%)611.3K (53%)1.7M (50%)1.3M (53%)1.3M (43%)925.3K (49%)1M (50%)643.6K (56%)466.2K (46%)1.1M (48%)820.4K (51%)917.1K (50%)474K (50%)571.2K (50%)382.1K (50%)229.7K (47%)448.4K (46%)
SELL 154.4K (49%)1.2M (54%)784.6K (52%)822.1K (54%)881.8K (54%)923.8K (56%)637.6K (48%)620.1K (55%)1.1M (51%)1.2M (51%)1.2M (55%)1.3M (50%)1.2M (49%)1.3M (49%)549.8K (47%)1.7M (50%)1.1M (47%)1.7M (57%)958.7K (51%)1M (50%)512.6K (44%)549.2K (54%)1.2M (52%)796.7K (49%)903.3K (50%)471.6K (50%)567.8K (50%)388.9K (50%)259.1K (53%)528.2K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USD - Volume & Volatility

LINK-USD - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,085 LINK 692,831 USDT BUY Binance 20 Jul 2025
32,553 LINK 529,631 USDT BUY Binance 02 Aug 2025
28,865 LINK 577,291 USDT BUY Binance 20 Jul 2025
28,501 LINK 374,129 USDT BUY OKX 06 Jul 2025
20,055 LINK 387,466 USDT BUY OKX 22 Jul 2025
19,147 LINK 355,184 USDC SELL OKX 26 Jul 2025
18,184 LINK 243,666 USDT BUY Bybit Spot 06 Jul 2025
17,567 LINK 279,889 USD SELL Coinbase Pro 01 Aug 2025
17,231 LINK 267,948 USDT BUY OKX 13 Jul 2025
16,290 LINK 219,587 USDT BUY Bybit Spot 06 Jul 2025
16,266 LINK 256,512 USDT BUY KuCoin 14 Jul 2025
16,252 LINK 312,044 USDT BUY Binance 20 Jul 2025
16,060 LINK 310,355 USDT BUY OKX 20 Jul 2025
15,882 LINK 236,639 USDT BUY KuCoin 12 Jul 2025
15,430 LINK 209,061 USD SELL Coinbase Pro 07 Jul 2025
15,004 LINK 277,566 USDT BUY Binance 18 Jul 2025
15,000 LINK 228,750 USDT BUY Binance 11 Jul 2025
14,970 LINK 263,167 USDT BUY KuCoin 25 Jul 2025
14,497 LINK 266,305 USDT BUY Binance 25 Jul 2025
14,388 LINK 224,243 USDT BUY OKX 13 Jul 2025
14,217 LINK 233,163 USDT BUY Binance 01 Aug 2025
14,069 LINK 190,921 USDT BUY Binance 07 Jul 2025
13,613 LINK 214,086 USDT SELL OKX 13 Jul 2025
13,313 LINK 173,731 USDT SELL Binance 04 Jul 2025
13,233 LINK 186,061 USDT SELL Binance 09 Jul 2025
13,143 LINK 168,104 USDT BUY Binance 02 Jul 2025
12,770 LINK 170,869 USDT BUY Binance 02 Jul 2025
12,715 LINK 218,564 USDT BUY Binance 17 Jul 2025
12,471 LINK 246,929 USDT SELL Binance 20 Jul 2025
12,359 LINK 230,499 USDT SELL Binance 20 Jul 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,244.95 LINK 114,318 USDT BUY Bybit Spot 13 Jul 2025
7,244.95 LINK 114,318 USDT BUY Bybit Spot 13 Jul 2025
7,257.80 LINK 111,335 USDT SELL Binance 11 Jul 2025
7,272.03 LINK 99,118 USDT BUY Binance 04 Jul 2025
7,288.08 LINK 111,508 USDT BUY Binance 12 Jul 2025
7,289.17 LINK 97,748 USD BUY Coinbase Pro 06 Jul 2025
7,296.26 LINK 102,950 USDT SELL Binance 09 Jul 2025
7,320.12 LINK 127,590 USDT SELL Binance 25 Jul 2025
7,320.31 LINK 129,496 USDT BUY Binance 25 Jul 2025
7,327.37 LINK 132,112 USDT BUY Binance 17 Jul 2025
7,327.62 LINK 118,414 USDT BUY Binance 14 Jul 2025
7,328.86 LINK 99,526 USDT BUY Binance 07 Jul 2025
7,328.91 LINK 137,637 USDT SELL Binance 18 Jul 2025
7,332.83 LINK 144,677 USDT BUY Binance 20 Jul 2025
7,343.23 LINK 98,326 USDT BUY Binance 02 Jul 2025
7,359.42 LINK 98,763 USDT BUY Binance 04 Jul 2025
7,399.20 LINK 145,084 USD SELL Coinbase Pro 22 Jul 2025
7,401.85 LINK 122,945 USDT BUY Binance 01 Aug 2025
7,405.25 LINK 124,408 USDT SELL Binance 01 Aug 2025
7,410.01 LINK 113,892 USDT SELL Binance 15 Jul 2025
7,429.97 LINK 117,171 USDT BUY Binance 14 Jul 2025
7,436.60 LINK 113,854 USDT BUY Binance 12 Jul 2025
7,437.39 LINK 113,048 USD BUY Coinbase Pro 10 Jul 2025
7,439.69 LINK 120,523 USDT BUY Binance 01 Aug 2025
7,444.60 LINK 131,546 USDT BUY Binance 25 Jul 2025
7,476.05 LINK 146,007 USDT BUY Binance 21 Jul 2025
7,481.05 LINK 121,492 USDT SELL Binance 01 Aug 2025
7,500.00 LINK 115,650 USDT BUY Binance 11 Jul 2025
7,503.76 LINK 116,158 USDT SELL Binance 11 Jul 2025
7,518.61 LINK 115,937 USDT SELL Binance 15 Jul 2025