LINK-USD - Price

14.9340
24h Change --
Volume 18,345,814
24h Low 14.4840
24h High 15.0400
24h Buy Worth --
24h Sell Worth --
Market Buy -30.27%
Market Sell -28.11%
Total Supply 1B
Circulating Supply 657.1M
All Time High 52.9900
Down from ATH 71.81 %
1 Hour Change 0.09 %
7 Days Change 0.23 %
30 Days Change 15.96 %

LINK-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:00
BUY 24.6K (70%)37.5K (42%)10.8K (41%)18.9K (50%)12.5K (54%)9K (45%)16.3K (27%)23.2K (56%)28.5K (53%)16.3K (55%)20.9K (39%)21.7K (47%)60.1K (45%)53.2K (50%)45.3K (44%)36.7K (49%)17.5K (51%)28.5K (53%)15.6K (48%)27.9K (52%)16.3K (49%)10.1K (42%)19K (59%)6.9K (38%)
SELL 10.8K (30%)52.8K (58%)15.3K (59%)19.2K (50%)10.7K (46%)11.2K (55%)45.2K (73%)18.2K (44%)25.8K (47%)13.6K (45%)32.5K (61%)24.3K (53%)74.6K (55%)53.8K (50%)57K (56%)39K (51%)17K (49%)24.9K (47%)16.7K (52%)25.5K (48%)16.8K (51%)14K (58%)13.3K (41%)11K (62%)
30 Days History
Date/Time (UTC) 2 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 2025
BUY 91.8K (49%)555.1K (47%)603.4K (48%)546.6K (46%)879.1K (49%)595.9K (48%)588.4K (48%)997.8K (47%)996.6K (47%)1.5M (51%)1.1M (49%)645.7K (49%)513.4K (52%)333.3K (56%)295.6K (50%)628.1K (53%)725.4K (48%)783.2K (48%)749.3K (52%)611.1K (50%)682.1K (50%)1.1M (52%)1.2M (49%)2.9M (51%)1.6M (49%)3.5M (51%)1.3M (47%)400.2K (44%)1.6M (48%)1.5M (49%)
SELL 97.2K (51%)614.6K (53%)661K (52%)645.5K (54%)930.3K (51%)635.9K (52%)643.4K (52%)1.1M (53%)1.1M (53%)1.4M (49%)1.2M (51%)661.2K (51%)475K (48%)264.6K (44%)301.1K (50%)548.5K (47%)777.7K (52%)841.9K (52%)701.9K (48%)607.1K (50%)687.8K (50%)957.5K (48%)1.3M (51%)2.7M (49%)1.7M (51%)3.3M (49%)1.5M (53%)504.7K (56%)1.8M (52%)1.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USD - Volume & Volatility

LINK-USD - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
45,727 LINK 605,887 USD SELL Coinbase Pro 12 Apr 2025
35,000 LINK 258.300 ETH BUY Coinbase Pro 07 Apr 2025
26,481 LINK 330,488 USDT BUY Binance 03 Apr 2025
25,000 LINK 311,500 USDT BUY Binance 03 Apr 2025
24,873 LINK 313,398 USDC BUY OKX 06 Apr 2025
21,337 LINK 272,461 USDT BUY KuCoin 15 Apr 2025
21,331 LINK 323,163 USDC SELL Binance 29 Apr 2025
20,567 LINK 253,794 USDT SELL Bybit Spot 10 Apr 2025
20,027 LINK 300,404 USDT BUY Binance 01 May 2025
20,024 LINK 253,499 USDT SELL Bybit Spot 09 Apr 2025
19,920 LINK 271,913 USDC BUY Binance 01 Apr 2025
19,237 LINK 245,199 USDT SELL KuCoin 19 Apr 2025
19,197 LINK 209,631 USDT SELL Bybit Spot 08 Apr 2025
19,143 LINK 238,710 USDT BUY Bybit Spot 10 Apr 2025
18,810 LINK 270,867 USDT BUY KuCoin 23 Apr 2025
18,518 LINK 234,321 USDT BUY KuCoin 19 Apr 2025
18,489 LINK 232,516 USDT SELL KuCoin 18 Apr 2025
18,457 LINK 222,037 USDT BUY Bybit Spot 09 Apr 2025
18,406 LINK 277,927 USDC BUY Binance 23 Apr 2025
18,201 LINK 232,062 USDT BUY KuCoin 04 Apr 2025
18,078 LINK 236,096 USDT SELL KuCoin 04 Apr 2025
17,973 LINK 232,386 USDT BUY KuCoin 04 Apr 2025
17,303 LINK 218,077 USDT BUY KuCoin 18 Apr 2025
16,798 LINK 212,785 USDT BUY KuCoin 15 Apr 2025
16,188 LINK 245,041 USD SELL Coinbase Pro 26 Apr 2025
15,748 LINK 211,974 USDT BUY KuCoin 21 Apr 2025
15,508 LINK 194,413 USDT SELL KuCoin 18 Apr 2025
15,113 LINK 215,563 USDT SELL KuCoin 23 Apr 2025
14,373 LINK 211,000 USD BUY Coinbase Pro 23 Apr 2025
14,369 LINK 181,521 USDT BUY KuCoin 18 Apr 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,113 LINK 215,563 USDT SELL KuCoin 23 Apr 2025
15,508 LINK 194,413 USDT SELL KuCoin 18 Apr 2025
15,748 LINK 211,974 USDT BUY KuCoin 21 Apr 2025
16,188 LINK 245,041 USD SELL Coinbase Pro 26 Apr 2025
16,798 LINK 212,785 USDT BUY KuCoin 15 Apr 2025
17,303 LINK 218,077 USDT BUY KuCoin 18 Apr 2025
17,973 LINK 232,386 USDT BUY KuCoin 04 Apr 2025
18,078 LINK 236,096 USDT SELL KuCoin 04 Apr 2025
18,201 LINK 232,062 USDT BUY KuCoin 04 Apr 2025
18,406 LINK 277,927 USDC BUY Binance 23 Apr 2025
18,457 LINK 222,037 USDT BUY Bybit Spot 09 Apr 2025
18,489 LINK 232,516 USDT SELL KuCoin 18 Apr 2025
18,518 LINK 234,321 USDT BUY KuCoin 19 Apr 2025
18,810 LINK 270,867 USDT BUY KuCoin 23 Apr 2025
19,143 LINK 238,710 USDT BUY Bybit Spot 10 Apr 2025
19,197 LINK 209,631 USDT SELL Bybit Spot 08 Apr 2025
19,237 LINK 245,199 USDT SELL KuCoin 19 Apr 2025
19,920 LINK 271,913 USDC BUY Binance 01 Apr 2025
20,024 LINK 253,499 USDT SELL Bybit Spot 09 Apr 2025
20,027 LINK 300,404 USDT BUY Binance 01 May 2025
20,567 LINK 253,794 USDT SELL Bybit Spot 10 Apr 2025
21,331 LINK 323,163 USDC SELL Binance 29 Apr 2025
21,337 LINK 272,461 USDT BUY KuCoin 15 Apr 2025
7,050.56 LINK 88,837 USDT SELL OKX 11 Apr 2025
7,135.66 LINK 104,466 USDT BUY OKX 29 Apr 2025
7,151.48 LINK 107,308 USD SELL Coinbase Pro 23 Apr 2025
7,439.64 LINK 113,090 USD BUY Coinbase Pro 29 Apr 2025
7,510.45 LINK 113,843 USD BUY Coinbase Pro 29 Apr 2025
7,568.89 LINK 80,594 USDT BUY OKX 07 Apr 2025
7,610.59 LINK 94,181 USDT BUY OKX 10 Apr 2025