LINK-USD (Coinbase Advanced) - Price, Live Order Book

10.4110
24h Change --
Volume 17,410,881
24h Low 10.2730
24h High 10.6080
24h Buy Worth --
24h Sell Worth --
Market Buy 57.43%
Market Sell 36.64%
Total Supply 1B
Circulating Supply 727M
All Time High 52.9900
Down from ATH 80.31 %
1 Hour Change -0.07 %
7 Days Change 13.60 %
30 Days Change 16.53 %

Chainlink - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chainlink - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:00
BUY  1.3K (52%)26.2K (72%)27.4K (62%)42.7K (49%)48.9K (53%)38.2K (47%)14.2K (42%)30.3K (45%)25.5K (58%)49.8K (51%)103K (68%)16.7K (48%)19.3K (58%)23.7K (46%)14.3K (50%)30.8K (59%)30.2K (53%)50K (56%)97K (55%)61.8K (61%)52.8K (55%)32.6K (59%)39.2K (44%)11.1K (34%)
SELL  1.2K (48%)10K (28%)16.6K (38%)44K (51%)43.7K (47%)43.2K (53%)19.3K (58%)37.4K (55%)18.7K (42%)47.1K (49%)49.4K (32%)18K (52%)14.2K (42%)28.4K (54%)14.4K (50%)21.7K (41%)27.2K (47%)39.9K (44%)78.4K (45%)39.8K (39%)43.7K (45%)22.5K (41%)50.4K (56%)21.6K (66%)
Chainlink - 30 Days History

View 30-day buy and sell volume history of Chainlink asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  752.3K (55%)625.4K (53%)669.4K (49%)1M (54%)763.2K (52%)1M (53%)229.6K (46%)201.1K (48%)321.6K (46%)278.2K (49%)466K (45%)278.9K (46%)431.7K (48%)318.3K (49%)189.1K (49%)505.2K (52%)526.6K (49%)698K (49%)588.4K (49%)640.9K (53%)451.2K (44%)320.5K (44%)873.1K (49%)822.6K (49%)767.4K (59%)597.3K (48%)716.3K (50%)390K (48%)298.2K (45%)505.6K (51%)
SELL  613.6K (45%)554.7K (47%)705.3K (51%)891.7K (46%)718.5K (48%)975.1K (47%)273.6K (54%)214.4K (52%)381K (54%)293.7K (51%)565.2K (55%)321.7K (54%)473.6K (52%)327.4K (51%)195.7K (51%)475.6K (48%)551.7K (51%)717.9K (51%)612K (51%)563.8K (47%)580.5K (56%)403.7K (56%)894.7K (51%)868.9K (51%)529.8K (41%)645K (52%)703.3K (50%)421.1K (52%)360.5K (55%)491.4K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USD - Volume & Volatility

LINK-USD - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,000 LINK 803,700 USDT BUY Binance 06 Feb 2026
88,534 LINK 1,059,748 USDT BUY Bybit Spot 22 Nov 2025
66,463 LINK 983,657 USDT BUY Bybit Spot 04 Nov 2025
57,718 LINK 981,201 USDT SELL Binance 30 Oct 2025
52,813 LINK 490,108 USD BUY Coinbase Advanced 15 Apr 2026
52,018 LINK 1,040,369 USDT BUY Binance 09 Aug 2025
48,248 LINK 664,328 USD BUY Coinbase Advanced 18 Jan 2026
46,230 LINK 423,005 USDT BUY Bybit Spot 14 Feb 2026
44,678 LINK 402,551 USDT BUY Binance 15 Feb 2026
43,933 LINK 386,172 USDT BUY Bybit Spot 06 Mar 2026
41,837 LINK 596,182 USDT BUY Binance 13 Nov 2025
41,338 LINK 367,246 USD BUY Coinbase Advanced 16 Feb 2026
40,282 LINK 523,663 USDT BUY OKX 16 Dec 2025
38,825 LINK 534,238 USDC BUY Binance 20 Nov 2025
38,251 LINK 815,471 USD BUY Coinbase Advanced 22 Sep 2025
36,678 LINK 337,442 USDT BUY Binance 02 May 2026
36,298 LINK 544,477 USDT SELL Binance 04 Nov 2025
35,832 LINK 493,586 USD BUY Coinbase Advanced 18 Jan 2026
35,620 LINK 435,279 USDC BUY Binance 02 Dec 2025
35,443 LINK 315,087 USDT BUY Binance 09 Mar 2026
35,404 LINK 442,197 USDT BUY Binance 22 Jan 2026
35,292 LINK 811,710 USDT BUY Binance 05 Sep 2025
32,817 LINK 564,447 USDT BUY Binance 07 Aug 2025
32,428 LINK 267,534 USDT BUY Binance 24 Feb 2026
32,345 LINK 511,046 USDT SELL Binance 08 Nov 2025
32,288 LINK 612,496 USDT BUY Binance 12 Oct 2025
31,776 LINK 274,128 USD BUY Coinbase Advanced 22 Feb 2026
31,736 LINK 261,183 USD BUY Coinbase Advanced 12 Feb 2026
31,458 LINK 530,061 USDT BUY Binance 31 Oct 2025
31,084 LINK 544,592 USDC SELL Binance 23 Oct 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,960 LINK 237,435 USDT BUY Binance 03 Dec 2025
16,966 LINK 380,373 USDC BUY Binance 05 Sep 2025
16,986 LINK 172,580 USDT SELL Binance 06 May 2026
17,020 LINK 299,033 USDT SELL Binance 11 Oct 2025
17,055 LINK 150,081 USDT BUY Binance 06 Mar 2026
17,103 LINK 179,412 USDT BUY Binance 09 May 2026
17,126 LINK 156,707 USDT BUY Binance 15 Feb 2026
17,143 LINK 160,288 USDT SELL Binance 16 Apr 2026
17,201 LINK 206,066 USDC SELL Binance 25 Jan 2026
17,255 LINK 215,348 USDT BUY Binance 23 Nov 2025
17,292 LINK 215,974 USDT BUY Binance 23 Nov 2025
17,332 LINK 154,952 USDT SELL Binance 01 Apr 2026
17,377 LINK 480,991 USDT BUY Binance 22 Aug 2025
17,396 LINK 261,803 USDT SELL Binance 04 Nov 2025
17,428 LINK 161,034 USDT BUY Bybit Spot 04 Mar 2026
17,462 LINK 161,177 USDT BUY Binance 11 Apr 2026
17,489 LINK 148,131 USDT SELL Binance 02 Apr 2026
17,500 LINK 171,500 USD BUY Coinbase Advanced 06 May 2026
17,515 LINK 180,753 USDT SELL Binance 08 May 2026
17,515 LINK 180,753 USDT SELL Binance 08 May 2026
17,515 LINK 180,753 USDT SELL Binance 08 May 2026
17,565 LINK 254,339 USDT BUY Binance 03 Dec 2025
17,565 LINK 473,213 USDT SELL Binance 22 Aug 2025
17,633 LINK 161,518 USDT SELL Binance 16 Apr 2026
17,743 LINK 158,798 USDT SELL Binance 05 Feb 2026
17,743 LINK 153,658 USDT SELL Binance 03 Apr 2026
17,752 LINK 157,106 USDT BUY Binance 14 Feb 2026
17,824 LINK 302,117 USDT BUY Binance 30 Oct 2025
17,837 LINK 223,859 USDT BUY Binance 23 Nov 2025
17,847 LINK 161,338 USDT BUY Binance 06 Apr 2026