LPT-USD - Price

6.41000
24h Change --
Volume 2,784,123
24h Low 6.38000
24h High 7.03000
24h Buy Worth --
24h Sell Worth --
Market Buy 50.39%
Market Sell 74.63%
Total Supply 41.8M
Circulating Supply 41.8M
All Time High 99.9900
Down from ATH 93.59 %
1 Hour Change 0.00 %
7 Days Change 4.91 %
30 Days Change -34.32 %

LPT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:00
BUY 004.5K (42%)2.3K (38%)1.9K (53%)3.9K (37%)10.3K (68%)6.2K (47%)5.6K (61%)3.9K (22%)2K (55%)2.8K (57%)6K (27%)3.5K (47%)7.2K (34%)4.6K (43%)7.3K (38%)5.1K (62%)9K (52%)5.8K (54%)3.6K (30%)3.8K (32%)8.9K (35%)19.7K (60%)17.8K (41%)
SELL 006.2K (58%)3.7K (62%)1.7K (47%)6.6K (63%)4.8K (32%)6.9K (53%)3.6K (39%)14K (78%)1.6K (45%)2.1K (43%)16.7K (73%)4K (53%)14.3K (66%)6K (57%)11.7K (62%)3.1K (38%)8.2K (48%)4.9K (46%)8.5K (70%)7.9K (68%)16.2K (65%)13.1K (40%)25.7K (59%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 23K (50%)338.2K (56%)69.4K (42%)264.9K (56%)62.6K (56%)66.8K (49%)148.7K (52%)93.8K (52%)70.4K (44%)37.4K (43%)105.9K (45%)65.8K (48%)84.7K (47%)108.9K (61%)83.7K (45%)57.5K (47%)60.9K (48%)168.3K (53%)199.8K (58%)89.6K (45%)279.8K (46%)151.4K (43%)411.7K (50%)218.2K (53%)344.3K (48%)719.4K (48%)986K (54%)290.3K (49%)390.2K (49%)439.5K (44%)
SELL 23.2K (50%)266.2K (44%)95.8K (58%)210.4K (44%)49K (44%)69.7K (51%)135.6K (48%)86.7K (48%)87.8K (56%)49.6K (57%)127.6K (55%)71.2K (52%)94.7K (53%)69.7K (39%)102.5K (55%)64.7K (53%)66K (52%)147.4K (47%)142K (42%)110.4K (55%)332.4K (54%)197.5K (57%)419.1K (50%)195.7K (47%)374.2K (52%)782.8K (52%)839.8K (46%)303.2K (51%)405.8K (51%)552.8K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LPT-USD - Volume & Volatility

LPT-USD - Net Volume

LPT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,189 LPT 158,794 USD SELL Coinbase Pro 31 May 2025
12,748 LPT 69,602 USDT BUY Binance 23 Jun 2025
12,089 LPT 108,438 USD BUY Coinbase Pro 04 Jun 2025
11,543 LPT 65,263 USDT BUY Binance 25 Jun 2025
11,134 LPT 70,489 USDT BUY Binance 20 Jun 2025
11,111 LPT 67,110 USDT SELL Binance 23 Jun 2025
11,039 LPT 89,761 USDT SELL Binance 11 Jun 2025
11,031 LPT 66,739 USDT BUY Binance 24 Jun 2025
10,914 LPT 112,191 USD SELL Coinbase Pro 04 Jun 2025
10,652 LPT 83,671 USDT SELL Binance 12 Jun 2025
10,538 LPT 83,040 USDT SELL Binance 12 Jun 2025
10,000.00 LPT 131,000 USD BUY Coinbase Pro 30 May 2025
9,515.38 LPT 61,641 USDT BUY Binance 24 Jun 2025
9,362.74 LPT 51,542 USDT BUY Binance 26 Jun 2025
9,190.11 LPT 63,200 USDT SELL Binance 16 Jun 2025
8,907.75 LPT 114,019 USD SELL Coinbase Pro 30 May 2025
8,835.04 LPT 110,438 USD SELL Coinbase Pro 31 May 2025
8,798.27 LPT 48,628 USDT SELL Binance 26 Jun 2025
8,797.10 LPT 52,272 USDT BUY Binance 27 Jun 2025
8,723.33 LPT 57,138 USDT BUY Binance 29 Jun 2025
8,505.31 LPT 69,080 USDT BUY Binance 12 Jun 2025
8,158.32 LPT 66,335 USDT SELL Binance 11 Jun 2025
8,029.42 LPT 62,975 USDT SELL Binance 12 Jun 2025
7,897.16 LPT 100,136 USD SELL Coinbase Pro 31 May 2025
7,767.54 LPT 44,555 USDT BUY Binance 27 Jun 2025
7,431.03 LPT 47,038 USDT BUY Binance 29 Jun 2025
7,351.63 LPT 51,241 USDT SELL Binance 29 Jun 2025
7,168.29 LPT 58,042 USDT SELL Binance 12 Jun 2025
7,112.43 LPT 38,834 USDT BUY Binance 23 Jun 2025
6,940.64 LPT 85,530 USDT BUY OKX 31 May 2025
LPT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,569.84 LPT 34,934 USDT SELL Binance 27 Jun 2025
5,696.64 LPT 35,860 USDT BUY Binance 27 Jun 2025
5,799.07 LPT 40,101 USDT SELL Binance 29 Jun 2025
5,848.93 LPT 33,362 USDT BUY Binance 26 Jun 2025
5,873.15 LPT 34,399 USDT BUY Binance 25 Jun 2025
5,896.23 LPT 37,506 USDT BUY Binance 24 Jun 2025
5,903.17 LPT 36,741 USDT BUY Binance 17 Jun 2025
5,927.40 LPT 34,373 USDT SELL Binance 25 Jun 2025
5,941.40 LPT 39,124 USDT SELL Binance 29 Jun 2025
5,958.59 LPT 37,599 USDT SELL Binance 17 Jun 2025
6,056.35 LPT 42,394 USDT BUY Binance 13 Jun 2025
6,137.06 LPT 41,118 USDT BUY Binance 29 Jun 2025
6,172.18 LPT 40,057 USDT BUY Binance 29 Jun 2025
6,227.76 LPT 40,169 USDT SELL Binance 29 Jun 2025
6,338.87 LPT 51,738 USDT BUY Binance 11 Jun 2025
6,346.71 LPT 41,254 USDT SELL Binance 16 Jun 2025
6,350.28 LPT 34,806 USDT SELL Binance 26 Jun 2025
6,427.56 LPT 36,091 USDT BUY Binance 27 Jun 2025
6,524.95 LPT 40,957 USDT BUY Binance 29 Jun 2025
6,572.12 LPT 36,705 USDT SELL Binance 26 Jun 2025
6,598.91 LPT 36,307 USDT SELL Binance 27 Jun 2025
6,769.05 LPT 54,795 USDT BUY Binance 12 Jun 2025
6,940.64 LPT 85,530 USDT BUY OKX 31 May 2025
7,112.43 LPT 38,834 USDT BUY Binance 23 Jun 2025
7,168.29 LPT 58,042 USDT SELL Binance 12 Jun 2025
7,351.63 LPT 51,241 USDT SELL Binance 29 Jun 2025
7,431.03 LPT 47,038 USDT BUY Binance 29 Jun 2025
8,505.31 LPT 69,080 USDT BUY Binance 12 Jun 2025
8,723.33 LPT 57,138 USDT BUY Binance 29 Jun 2025
8,797.10 LPT 52,272 USDT BUY Binance 27 Jun 2025