LQTY-USD (Coinbase Advanced) - Price, Live Order Book

0.30760000
24h Change --
Volume 200,472
24h Low 0.28790000
24h High 0.30990000
24h Buy Worth --
24h Sell Worth --
Market Buy 111.97%
Market Sell 42.60%
Total Supply 100M
Circulating Supply 95.6M
All Time High 6.88000
Down from ATH 95.53 %
1 Hour Change 1.15 %
7 Days Change 5.90 %
30 Days Change -15.06 %

Liquity - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Liquity - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:0011 Mar 23:0011 Mar 22:0011 Mar 21:00
BUY  68.6K (93%)13.3K (29%)56.2K (75%)17.6K (63%)10.2K (53%)6K (41%)10.5K (45%)16.7K (55%)29.9K (59%)5.7K (67%)14K (56%)27.9K (33%)3.9K (43%)13.7K (58%)15.6K (51%)10.9K (65%)9.2K (56%)4.4K (60%)8.1K (55%)5.8K (56%)8.3K (54%)7K (67%)2.9K (93%)3.3K (68%)
SELL  4.9K (7%)32.5K (71%)18.8K (25%)10.1K (37%)9.1K (47%)8.5K (59%)13.1K (55%)13.7K (45%)21.1K (41%)2.7K (33%)11K (44%)56.4K (67%)5.2K (57%)9.7K (42%)15K (49%)5.8K (35%)7.3K (44%)3K (40%)6.7K (45%)4.6K (44%)7.2K (46%)3.4K (33%)230 (7%)1.6K (32%)
Liquity - 30 Days History

View 30-day buy and sell volume history of Liquity asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 2026
BUY  357.4K (57%)196.7K (55%)187.1K (49%)148.6K (55%)146.1K (47%)73.8K (47%)197.2K (45%)159.9K (37%)303.4K (55%)239.5K (45%)95.8K (44%)136.4K (53%)178.1K (41%)300.6K (64%)146.8K (55%)136.1K (47%)152.3K (66%)149.1K (48%)72.3K (43%)86.5K (49%)251.5K (53%)231K (48%)176.7K (48%)74.9K (33%)111.1K (42%)366.9K (50%)240.7K (58%)467K (57%)338.1K (49%)565.5K (56%)
SELL  267.2K (43%)160K (45%)196.6K (51%)122.7K (45%)166.7K (53%)84.2K (53%)238.6K (55%)272.8K (63%)244K (45%)287.9K (55%)121.6K (56%)119K (47%)260.1K (59%)166K (36%)119.9K (45%)154.4K (53%)77.9K (34%)164.1K (52%)96.4K (57%)91.2K (51%)219.2K (47%)246.4K (52%)190.9K (52%)154.5K (67%)151.5K (58%)368.3K (50%)171.6K (42%)353.9K (43%)347.2K (51%)440.6K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LQTY-USD - Volume & Volatility

LQTY-USD - Net Volume

LQTY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
242,597 LQTY 84,181 USDT SELL Binance 11 Feb 2026
237,900 LQTY 85,406 USDT SELL Binance 09 Feb 2026
203,941 LQTY 61,794 USDT BUY Binance 06 Feb 2026
193,455 LQTY 81,058 USDT SELL Binance 15 Jan 2026
192,708 LQTY 81,323 USDT SELL Binance 17 Jan 2026
177,793 LQTY 79,829 USDT SELL Binance 27 Nov 2025
170,189 LQTY 76,755 USDT BUY Binance 26 Nov 2025
159,998 LQTY 42,079 USDT BUY Binance 13 Feb 2026
138,787 LQTY 48,020 USDT BUY Binance 09 Feb 2026
117,138 LQTY 64,344 USD BUY Coinbase Advanced 28 Oct 2025
116,523 LQTY 61,524 USDT BUY Binance 28 Oct 2025
87,575 LQTY 80,131 USDT BUY Binance 16 Aug 2025
77,146 LQTY 29,316 USDT BUY Binance 27 Dec 2025
69,079 LQTY 38,132 USDT SELL Binance 01 Dec 2025
62,974 LQTY 19,207 USDT SELL Binance 12 Mar 2026
62,025 LQTY 17,677 USDT SELL Binance 19 Feb 2026
61,565 LQTY 17,792 USDT SELL Binance 06 Feb 2026
61,355 LQTY 41,967 USDT BUY Binance 28 Sep 2025
59,131 LQTY 18,035 USDT SELL Binance 12 Mar 2026
58,295 LQTY 22,618 USDT SELL Binance 01 Jan 2026
58,035 LQTY 49,510 USDT SELL OKX 22 Sep 2025
56,754 LQTY 26,788 USDT BUY Binance 10 Oct 2025
55,816 LQTY 15,405 USDT BUY Binance 13 Feb 2026
55,658 LQTY 15,529 USDT BUY Binance 18 Feb 2026
55,166 LQTY 47,443 USDT BUY Binance 19 Aug 2025
54,366 LQTY 15,984 USDT SELL Binance 03 Mar 2026
53,841 LQTY 14,806 USDT SELL Binance 22 Feb 2026
51,780 LQTY 44,272 USDT SELL Binance 20 Aug 2025
51,521 LQTY 14,529 USDT SELL Binance 28 Feb 2026
51,247 LQTY 40,075 USDT BUY Binance 22 Sep 2025
LQTY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,425 LQTY 7,325.66 USD BUY Coinbase Advanced 10 Oct 2025
16,440 LQTY 12,084 USDT BUY OKX 04 Oct 2025
16,761 LQTY 7,475.23 USD BUY Coinbase Advanced 10 Oct 2025
17,246 LQTY 13,693 USDT BUY Binance 07 Sep 2025
17,546 LQTY 9,327.45 USD SELL Coinbase Advanced 19 Nov 2025
17,635 LQTY 15,008 USDT SELL Binance 03 Sep 2025
17,885 LQTY 14,719 USDT BUY Binance 09 Sep 2025
18,025 LQTY 14,312 USDT BUY Binance 08 Sep 2025
18,398 LQTY 12,786 USDT BUY Binance 25 Sep 2025
18,522 LQTY 15,336 USDT SELL Binance 27 Aug 2025
18,949 LQTY 10,268 USD BUY Coinbase Advanced 28 Oct 2025
19,375 LQTY 13,311 USDT BUY Binance 26 Sep 2025
19,621 LQTY 10,379 USDT SELL Binance 30 Nov 2025
19,902 LQTY 15,882 USDT SELL Binance 07 Sep 2025
19,962 LQTY 13,694 USDT BUY Binance 26 Sep 2025
20,231 LQTY 16,690 USDT SELL Binance 27 Aug 2025
20,363 LQTY 13,704 USDT SELL Binance 26 Sep 2025
20,453 LQTY 16,996 USDT BUY Binance 27 Aug 2025
20,788 LQTY 16,838 USDT SELL Binance 03 Sep 2025
21,278 LQTY 19,703 USDT BUY Binance 18 Aug 2025
21,660 LQTY 15,794 USDT SELL OKX 04 Oct 2025
21,787 LQTY 9,882.42 USD BUY Coinbase Advanced 21 Nov 2025
21,788 LQTY 19,827 USDT BUY OKX 18 Sep 2025
22,097 LQTY 10,562 USDT SELL Binance 28 Nov 2025
22,491 LQTY 10,256 USDT SELL Binance 27 Nov 2025
22,728 LQTY 10,591 USDT BUY Binance 28 Nov 2025
22,854 LQTY 11,130 USDT SELL Binance 28 Nov 2025
23,246 LQTY 10,786 USDT SELL Binance 28 Nov 2025
23,393 LQTY 18,176 USDT BUY Binance 29 Aug 2025
23,502 LQTY 15,723 USDT SELL Binance 26 Sep 2025