LQTY-USD - Price

1.11830
24h Change --
Volume 347,730
24h Low 1.07470
24h High 1.14610
24h Buy Worth --
24h Sell Worth --
Market Buy -4.32%
Market Sell 5.77%
Total Supply 100M
Circulating Supply 95.6M
All Time High 6.88000
Down from ATH -83.75 %
1 Hour Change -0.42 %
7 Days Change 12.02 %
30 Days Change -26.31 %

LQTY-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:00
BUY 17.5K (81%)2.8K (38%)3.3K (58%)11.1K (61%)1.6K (22%)573 (32%)14.8K (24%)7.4K (47%)1.3K (10%)834 (10%)7.5K (63%)16.4K (62%)20K (52%)2.4K (27%)10.1K (64%)4.3K (51%)1.5K (36%)1.4K (79%)9.7K (66%)7.4K (34%)1.9K (57%)2.4K (50%)1.1K (28%)2.9K (53%)
SELL 4.2K (19%)4.5K (62%)2.4K (42%)7.1K (39%)5.6K (78%)1.2K (68%)45.6K (76%)8.3K (53%)12.5K (90%)7.6K (90%)4.5K (37%)10.2K (38%)18.3K (48%)6.5K (73%)5.8K (36%)4.2K (49%)2.8K (64%)376 (21%)5K (34%)14.5K (66%)1.4K (43%)2.3K (50%)2.9K (72%)2.6K (47%)
30 Days History
Date/Time (UTC) 24 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 2024
BUY 23.6K (68%)141.3K (42%)207.6K (53%)82.8K (45%)106.7K (48%)214.8K (50%)120.8K (45%)178.8K (46%)168.3K (45%)178.2K (46%)297.6K (52%)551K (53%)437.8K (54%)73.9K (43%)154.8K (47%)255.1K (57%)177.1K (43%)333.3K (47%)140.5K (48%)215.4K (50%)527.5K (51%)808.2K (51%)1.2M (52%)778.5K (46%)1.2M (49%)170.2K (44%)1M (52%)198.1K (48%)353.8K (53%)179.1K (49%)
SELL 11.1K (32%)191.4K (58%)184K (47%)99.9K (55%)114.7K (52%)214.9K (50%)147.2K (55%)209.4K (54%)203.6K (55%)206.9K (54%)274.3K (48%)483.6K (47%)378.1K (46%)98.5K (57%)176.2K (53%)191.7K (43%)233.1K (57%)376.5K (53%)153.7K (52%)215.9K (50%)505.7K (49%)767.4K (49%)1.1M (48%)930.8K (54%)1.3M (51%)219.9K (56%)943.1K (48%)216.3K (52%)312.5K (47%)186K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LQTY-USD - Volume & Volatility

LQTY-USD - Net Volume

LQTY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
213,065 LQTY 360,080 USDT BUY Binance 29 Mar 2024
48,959 LQTY 77,062 USDT BUY OKX 10 Apr 2024
41,704 LQTY 70,397 USDT SELL OKX 29 Mar 2024
LQTY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected