LRC-USD - Price

0.09340000
24h Change --
Volume 216,136
24h Low 0.08770000
24h High 0.09380000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 3.92000
Down from ATH 97.62 %
1 Hour Change 0.97 %
7 Days Change 2.51 %
30 Days Change 0.75 %

LRC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:0024 Aug 03:0024 Aug 02:0024 Aug 01:0024 Aug 00:0023 Aug 23:0023 Aug 22:0023 Aug 21:0023 Aug 20:00
BUY 41.2K (29%)182.6K (75%)49.1K (48%)14.5K (39%)28.3K (42%)75.5K (67%)138.8K (72%)18.2K (62%)36.8K (62%)63.9K (65%)13.2K (33%)79.9K (67%)107.7K (24%)16.2K (28%)1K (3%)16.7K (28%)4.3K (22%)20.1K (37%)6.4K (56%)13.5K (21%)33.4K (52%)14K (21%)24.3K (34%)50.7K (46%)
SELL 102.6K (71%)59.8K (25%)54K (52%)22.9K (61%)39.2K (58%)37.1K (33%)53.3K (28%)11.2K (38%)22.8K (38%)35K (35%)27K (67%)40.2K (33%)343.1K (76%)41.2K (72%)33.6K (97%)43K (72%)15.7K (78%)34.2K (63%)4.9K (44%)50.9K (79%)30.3K (48%)54.4K (79%)46.1K (66%)59.2K (54%)
30 Days History
Date/Time (UTC) 24 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 2025
BUY 928.8K (46%)38.2M (55%)2.6M (51%)790K (61%)2.4M (38%)2.5M (43%)1M (36%)2.9M (41%)12.5M (51%)1.6M (59%)3.9M (40%)3.9M (54%)1.9M (48%)1.4M (39%)1.1M (45%)1M (41%)1.1M (47%)2.1M (57%)677.3K (39%)653K (46%)1.5M (52%)945.7K (53%)1.4M (54%)2.4M (45%)950.8K (35%)1.2M (45%)2.2M (49%)1.9M (48%)1M (46%)978.5K (40%)
SELL 1M (54%)31.3M (45%)2.5M (49%)502K (39%)3.9M (62%)3.3M (57%)1.8M (64%)4.1M (59%)11.9M (49%)1.1M (41%)5.9M (60%)3.4M (46%)2M (52%)2.2M (61%)1.3M (55%)1.4M (59%)1.3M (53%)1.6M (43%)1M (61%)774.9K (54%)1.4M (48%)841.4K (47%)1.2M (46%)3M (55%)1.7M (65%)1.5M (55%)2.3M (51%)2M (52%)1.2M (54%)1.4M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LRC-USD - Volume & Volatility

LRC-USD - Net Volume

LRC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
534,944 LRC 50,820 USDT SELL Binance 17 Aug 2025
437,197 LRC 57,710,022 KRW SELL Bithumb 16 Aug 2025
434,265 LRC 58,625,773 KRW SELL Bithumb 16 Aug 2025
375,963 LRC 48,499,245 KRW SELL Bithumb 17 Aug 2025
357,740 LRC 47,221,657 KRW BUY Bithumb 16 Aug 2025
314,690 LRC 28,228 USDT SELL Binance 11 Aug 2025
275,710 LRC 36,945,094 KRW SELL Bithumb 16 Aug 2025
273,396 LRC 23,785 USDT BUY Binance 11 Aug 2025
246,714 LRC 19,934 USDT BUY Binance 01 Aug 2025
231,620 LRC 31,268,763 KRW BUY Bithumb 16 Aug 2025
214,748 LRC 18,640 USDT BUY Binance 30 Jul 2025
206,489 LRC 27,669,552 KRW SELL Bithumb 16 Aug 2025
205,316 LRC 27,307,068 KRW SELL Bithumb 16 Aug 2025
200,387 LRC 26,250,757 KRW SELL Bithumb 16 Aug 2025
200,000 LRC 27,600,000 KRW SELL Bithumb 16 Aug 2025
199,997 LRC 19,500 USDT SELL Binance 13 Aug 2025
190,368 LRC 25,509,321 KRW SELL Bithumb 16 Aug 2025
173,122 LRC 23,544,560 KRW BUY Bithumb 16 Aug 2025
171,713 LRC 23,181,234 KRW SELL Bithumb 16 Aug 2025
171,649 LRC 14,539 USDT BUY Binance 07 Aug 2025
171,346 LRC 23,131,738 KRW BUY Bithumb 16 Aug 2025
167,897 LRC 14,305 USD BUY Coinbase Pro 07 Aug 2025
164,090 LRC 22,152,096 KRW BUY Bithumb 16 Aug 2025
164,051 LRC 652,923 TRY SELL Binance 16 Aug 2025
154,744 LRC 21,199,878 KRW SELL Bithumb 16 Aug 2025
152,400 LRC 20,574,066 KRW SELL Bithumb 16 Aug 2025
151,780 LRC 20,945,572 KRW SELL Bithumb 16 Aug 2025
145,530 LRC 20,228,608 KRW SELL Bithumb 16 Aug 2025
141,075 LRC 12,697 USDT BUY Binance 09 Aug 2025
138,223 LRC 11,459 USD SELL Coinbase Pro 06 Aug 2025
LRC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
68,415 LRC 9,099,244 KRW BUY Bithumb 16 Aug 2025
68,613 LRC 9,331,337 KRW BUY Bithumb 16 Aug 2025
68,621 LRC 9,332,489 KRW BUY Bithumb 16 Aug 2025
68,881 LRC 9,230,116 KRW SELL Bithumb 16 Aug 2025
69,408 LRC 9,370,123 KRW SELL Bithumb 16 Aug 2025
69,672 LRC 9,266,398 KRW BUY Bithumb 16 Aug 2025
69,872 LRC 9,432,699 KRW SELL Bithumb 16 Aug 2025
70,252 LRC 9,343,492 KRW BUY Bithumb 16 Aug 2025
70,598 LRC 9,601,334 KRW SELL Bithumb 16 Aug 2025
70,598 LRC 9,601,334 KRW SELL Bithumb 16 Aug 2025
71,183 LRC 9,752,037 KRW SELL Bithumb 16 Aug 2025
71,935 LRC 9,783,162 KRW SELL Bithumb 16 Aug 2025
72,687 LRC 9,958,149 KRW BUY Bithumb 16 Aug 2025
73,175 LRC 9,951,841 KRW SELL Bithumb 16 Aug 2025
73,729 LRC 9,732,291 KRW BUY Bithumb 16 Aug 2025
73,813 LRC 9,817,186 KRW BUY Bithumb 16 Aug 2025
74,888 LRC 9,735,393 KRW BUY Bithumb 16 Aug 2025
75,188 LRC 10,075,188 KRW BUY Bithumb 16 Aug 2025
76,013 LRC 10,261,715 KRW SELL Bithumb 16 Aug 2025
76,395 LRC 9,931,369 KRW SELL Bithumb 16 Aug 2025
76,414 LRC 10,392,315 KRW SELL Bithumb 16 Aug 2025
77,007 LRC 10,241,980 KRW BUY Bithumb 16 Aug 2025
77,461 LRC 10,069,984 KRW SELL Bithumb 16 Aug 2025
80,039 LRC 10,885,270 KRW BUY Bithumb 16 Aug 2025
80,948 LRC 10,523,249 KRW BUY Bithumb 16 Aug 2025
81,077 LRC 11,026,438 KRW SELL Bithumb 16 Aug 2025
81,985 LRC 10,985,961 KRW SELL Bithumb 16 Aug 2025
83,456 LRC 11,099,686 KRW SELL Bithumb 16 Aug 2025
83,603 LRC 11,620,790 KRW BUY Bithumb 16 Aug 2025
86,242 LRC 11,642,711 KRW BUY Bithumb 16 Aug 2025