LRC-USD (Coinbase Advanced) - Price, Live Order Book

0.01680000
24h Change --
Volume 1,611,184
24h Low 0.01090000
24h High 0.02110000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,285.63%
Market Sell 853.94%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 3.92000
Down from ATH 99.57 %
1 Hour Change 0.61 %
7 Days Change 49.55 %
30 Days Change 22.96 %

Loopring - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Loopring - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:00
BUY  710.1K (47%)1.1M (40%)3.8M (47%)1.7M (51%)2.1M (44%)3.7M (53%)5.2M (49%)9.6M (52%)3.4M (44%)3.8M (63%)713.5K (52%)2.6M (59%)4M (63%)1.4M (76%)121.7K (70%)14.5K (18%)696 (0%)71K (59%)151.8K (34%)546.7K (36%)653.6K (68%)609.1K (38%)847.9K (50%)999.1K (39%)
SELL  791.3K (53%)1.7M (60%)4.3M (53%)1.7M (49%)2.7M (56%)3.2M (47%)5.3M (51%)9M (48%)4.4M (56%)2.2M (37%)661.8K (48%)1.8M (41%)2.3M (37%)450.2K (24%)52.3K (30%)65.1K (82%)372K (100%)49.8K (41%)300.1K (66%)990.6K (64%)310.1K (32%)973.3K (62%)858.5K (50%)1.5M (61%)
Loopring - 30 Days History

View 30-day buy and sell volume history of Loopring asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  45.9M (52%)9.9M (48%)396.3K (43%)783.3K (47%)2.6M (40%)1M (48%)849.9K (57%)2.4M (66%)2M (47%)5.2M (31%)9.3M (38%)770.3K (53%)361.9K (31%)1.9M (60%)1M (51%)1.6M (64%)365.4K (47%)1.4M (41%)4.1M (32%)1M (34%)183K (37%)302.5K (34%)609.8K (55%)2M (40%)17.9M (50%)714.4K (45%)266.5K (35%)321.9K (49%)969.9K (33%)537.2K (43%)
SELL  43M (48%)10.7M (52%)532.9K (57%)880.1K (53%)4M (60%)1.1M (52%)648.6K (43%)1.2M (34%)2.3M (53%)11.7M (69%)15.2M (62%)687.3K (47%)810.9K (69%)1.2M (40%)985.8K (49%)916.4K (36%)417.2K (53%)2M (59%)9M (68%)2M (66%)313.5K (63%)588.3K (66%)495.3K (45%)3.1M (60%)17.8M (50%)883.5K (55%)496.5K (65%)332K (51%)1.9M (67%)706.4K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LRC-USD - Volume & Volatility

LRC-USD - Net Volume & CVD (Cumulative Volume Delta)

LRC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,387,271 LRC 14,844 USD SELL Coinbase Advanced 08 Jul 2026
1,233,255 LRC 14,922 USD SELL Coinbase Advanced 07 Jul 2026
1,230,327 LRC 14,887 USD SELL Coinbase Advanced 29 Jun 2026
1,212,465 LRC 15,035 USD BUY Coinbase Advanced 29 Jun 2026
1,198,182 LRC 22,286 USDT BUY Binance 01 Apr 2026
1,074,809 LRC 58,685 USDT BUY Binance 06 Jan 2026
1,000,000 LRC 18,600 USDT BUY Binance 01 Apr 2026
957,467 LRC 14,936 USD SELL Coinbase Advanced 28 May 2026
896,416 LRC 10,488 USD SELL Coinbase Advanced 07 Jul 2026
895,494 LRC 14,507 USD BUY Coinbase Advanced 23 Jun 2026
782,063 LRC 13,686 USD BUY Coinbase Advanced 08 May 2026
771,348 LRC 12,804 USD SELL Coinbase Advanced 07 Apr 2026
750,459 LRC 50,281 USDT SELL Binance 11 Dec 2025
745,906 LRC 46,992 USDT BUY Binance 11 Dec 2025
729,141 LRC 673,726 TRY BUY Binance 31 Mar 2026
717,028 LRC 46,679 USDT SELL Binance 10 Dec 2025
713,486 LRC 14,198 USDT BUY OKX 31 Mar 2026
677,175 LRC 700,199 TRY BUY Binance 28 Mar 2026
644,074 LRC 21,899 USDT BUY Binance 13 Feb 2026
641,970 LRC 10,913 USD SELL Coinbase Advanced 17 May 2026
630,566 LRC 11,224 USD BUY Coinbase Advanced 16 May 2026
627,844 LRC 14,754 USD SELL Coinbase Advanced 20 Mar 2026
625,691 LRC 44,361 USDT BUY Binance 13 Dec 2025
613,617 LRC 14,850 USD SELL Coinbase Advanced 19 Mar 2026
612,208 LRC 38,569 USDT SELL Binance 11 Dec 2025
609,848 LRC 48,726,865 KRW SELL Bithumb 03 Feb 2026
605,626 LRC 14,777 USD SELL Coinbase Advanced 21 Mar 2026
602,269 LRC 10,118 USD SELL Coinbase Advanced 17 Jul 2026
561,113 LRC 54,709 USDT BUY Binance 01 Sep 2025
556,449 LRC 14,746 USD SELL Coinbase Advanced 24 Mar 2026
LRC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200,000 LRC 11,380 USD BUY Coinbase Advanced 20 Nov 2025
200,000 LRC 11,380 USD BUY Coinbase Advanced 20 Nov 2025
200,000 LRC 11,380 USD BUY Coinbase Advanced 20 Nov 2025
200,000 LRC 11,380 USD BUY Coinbase Advanced 20 Nov 2025
200,000 LRC 11,380 USD BUY Coinbase Advanced 20 Nov 2025
200,000 LRC 11,380 USD BUY Coinbase Advanced 20 Nov 2025
200,217 LRC 10,351 USDT BUY Binance 16 Jan 2026
200,265 LRC 16,402 USDT SELL Binance 28 Sep 2025
200,387 LRC 26,250,757 KRW SELL Bithumb 16 Aug 2025
201,518 LRC 20,031 USDT SELL Binance 09 Sep 2025
202,287 LRC 23,931 USDT SELL Binance 31 Aug 2025
203,822 LRC 21,361 USDT SELL Binance 03 Sep 2025
205,316 LRC 27,307,068 KRW SELL Bithumb 16 Aug 2025
206,005 LRC 20,065 USDT SELL Binance 07 Sep 2025
206,191 LRC 11,918 USDT SELL Binance 25 Dec 2025
206,191 LRC 11,918 USDT SELL Binance 25 Dec 2025
206,489 LRC 27,669,552 KRW SELL Bithumb 16 Aug 2025
206,812 LRC 11,561 USDT SELL Binance 13 Jan 2026
207,044 LRC 20,187 USDT SELL Binance 07 Sep 2025
207,549 LRC 18,679 USDT BUY Binance 01 Oct 2025
208,068 LRC 10,570 USDT BUY Binance 01 Jan 2026
211,173 LRC 10,960 USD BUY Coinbase Advanced 13 Jan 2026
211,927 LRC 23,354 USDT SELL Binance 02 Sep 2025
212,266 LRC 22,479 USDT BUY Binance 31 Aug 2025
212,337 LRC 12,358 USDT SELL Binance 25 Dec 2025
213,812 LRC 17,490 USDT SELL Binance 28 Sep 2025
214,010 LRC 22,450 USDT SELL Binance 02 Sep 2025
214,361 LRC 11,640 USDT SELL Binance 28 Dec 2025
215,295 LRC 11,691 USDT BUY Binance 05 Jan 2026
217,160 LRC 11,119 USD BUY Coinbase Advanced 20 Jan 2026