LRC-USD - Price

0.07760000
24h Change --
Volume 296,736
24h Low 0.06980000
24h High 0.07850000
24h Buy Worth --
24h Sell Worth --
Market Buy 3.13%
Market Sell 9.24%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 3.92000
Down from ATH 98.02 %
1 Hour Change -0.13 %
7 Days Change 0.13 %
30 Days Change -23.92 %

LRC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:00
BUY 34.8K (73%)10.7K (79%)40.7K (80%)157.3K (61%)71.5K (55%)155.2K (38%)339.1K (73%)19.6K (27%)132.5K (77%)69.9K (42%)65.8K (47%)58.7K (24%)140.8K (63%)53.2K (18%)48.1K (48%)95.3K (71%)18.1K (30%)21.6K (18%)90.4K (23%)12.8K (26%)16.9K (39%)37.6K (57%)27.1K (29%)35K (49%)
SELL 12.9K (27%)2.7K (21%)10.1K (20%)99.4K (39%)58.6K (45%)255.1K (62%)125.2K (27%)52.8K (73%)39.8K (23%)98.5K (58%)73.8K (53%)181.9K (76%)82.8K (37%)246.4K (82%)51.8K (52%)38.4K (29%)42.8K (70%)97.5K (82%)305.7K (77%)37.4K (74%)26K (61%)28K (43%)65.1K (71%)36.2K (51%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 315.2K (63%)1.9M (47%)2.8M (45%)1.3M (50%)1.6M (50%)663.9K (42%)1.2M (51%)1.7M (53%)2.5M (49%)1.3M (38%)1.6M (50%)3.1M (52%)4.2M (50%)2.6M (38%)4.4M (49%)3.2M (49%)2.3M (50%)2.3M (44%)4.7M (41%)7.3M (51%)8.4M (54%)3M (43%)1.4M (52%)1.6M (49%)2.5M (52%)5.6M (50%)4.1M (46%)5.6M (49%)3M (49%)3.9M (50%)
SELL 183.9K (37%)2.1M (53%)3.5M (55%)1.3M (50%)1.6M (50%)931.8K (58%)1.2M (49%)1.5M (47%)2.7M (51%)2.2M (62%)1.6M (50%)2.8M (48%)4.1M (50%)4.3M (62%)4.5M (51%)3.3M (51%)2.2M (50%)3M (56%)6.7M (59%)6.9M (49%)7.3M (46%)3.9M (57%)1.3M (48%)1.7M (51%)2.3M (48%)5.6M (50%)4.7M (54%)5.8M (51%)3.2M (51%)3.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LRC-USD - Volume & Volatility

LRC-USD - Net Volume

LRC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
LRC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected