LRC-USD (Coinbase Advanced) - Price, Live Order Book

0.01760000
24h Change --
Volume 49,035
24h Low 0.01760000
24h High 0.01850000
24h Buy Worth --
24h Sell Worth --
Market Buy -77.57%
Market Sell -83.94%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 3.92000
Down from ATH 99.55 %
1 Hour Change -1.12 %
7 Days Change -23.14 %
30 Days Change -45.34 %

Loopring - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Loopring - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  2.1K (4%)24.2K (85%)41K (47%)64.5K (74%)132.7K (80%)42.8K (98%)67.8K (36%)71K (49%)54K (63%)91K (43%)51.8K (96%)62K (78%)48.6K (89%)7.5K (98%)16.5K (100%)1.5K (12%)152K (77%)144.2K (98%)369.4K (56%)301K (81%)21.7K (57%)8.4K (30%)29.4K (53%)58.6K (100%)
SELL  50.1K (96%)4.2K (15%)46K (53%)22.6K (26%)32.5K (20%)1K (2%)122.6K (64%)74.5K (51%)32K (37%)118.9K (57%)2.2K (4%)17.7K (22%)6K (11%)171 (2%)0010.7K (88%)45K (23%)3.2K (2%)285.7K (44%)69.9K (19%)16.5K (43%)19.8K (70%)25.8K (47%)00
Loopring - 30 Days History

View 30-day buy and sell volume history of Loopring asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  761.7K (59%)2.3M (73%)1.5M (49%)10.3M (49%)11.4M (52%)3.6M (50%)3.7M (43%)8M (57%)4.8M (53%)4.4M (40%)11.5M (47%)47.8M (46%)3.8M (42%)5.6M (43%)9.2M (53%)3.6M (23%)10M (45%)13.4M (49%)1.8M (42%)3.3M (70%)1.5M (29%)1.1M (51%)723.8K (33%)701.1K (50%)1.2M (42%)1.3M (55%)1.3M (53%)1.2M (39%)2.4M (55%)2.7M (42%)
SELL  531K (41%)856.9K (27%)1.6M (51%)10.7M (51%)10.6M (48%)3.6M (50%)5M (57%)6.1M (43%)4.4M (47%)6.6M (60%)13M (53%)55.1M (54%)5.2M (58%)7.3M (57%)8.1M (47%)11.7M (77%)12.5M (55%)14.1M (51%)2.5M (58%)1.4M (30%)3.8M (71%)1.1M (49%)1.4M (67%)697.8K (50%)1.7M (58%)1M (45%)1.2M (47%)1.9M (61%)1.9M (45%)3.8M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LRC-USD - Volume & Volatility

LRC-USD - Net Volume

LRC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,198,182 LRC 22,286 USDT BUY Binance 01 Apr 2026
1,074,809 LRC 58,685 USDT BUY Binance 06 Jan 2026
1,000,000 LRC 18,600 USDT BUY Binance 01 Apr 2026
750,459 LRC 50,281 USDT SELL Binance 11 Dec 2025
745,906 LRC 46,992 USDT BUY Binance 11 Dec 2025
729,141 LRC 673,726 TRY BUY Binance 31 Mar 2026
717,028 LRC 46,679 USDT SELL Binance 10 Dec 2025
713,486 LRC 14,198 USDT BUY OKX 31 Mar 2026
677,175 LRC 700,199 TRY BUY Binance 28 Mar 2026
644,074 LRC 21,899 USDT BUY Binance 13 Feb 2026
627,844 LRC 14,754 USD SELL Coinbase Advanced 20 Mar 2026
625,691 LRC 44,361 USDT BUY Binance 13 Dec 2025
613,617 LRC 14,850 USD SELL Coinbase Advanced 19 Mar 2026
612,208 LRC 38,569 USDT SELL Binance 11 Dec 2025
609,848 LRC 48,726,865 KRW SELL Bithumb 03 Feb 2026
605,626 LRC 14,777 USD SELL Coinbase Advanced 21 Mar 2026
561,113 LRC 54,709 USDT BUY Binance 01 Sep 2025
556,449 LRC 14,746 USD SELL Coinbase Advanced 24 Mar 2026
555,137 LRC 10,992 USDT BUY Binance 31 Mar 2026
549,174 LRC 36,795 USDT SELL Binance 11 Dec 2025
544,654 LRC 12,255 USD BUY Coinbase Advanced 27 Mar 2026
534,944 LRC 50,820 USDT SELL Binance 17 Aug 2025
522,449 LRC 12,748 USD SELL Coinbase Advanced 26 Mar 2026
518,073 LRC 30,825 USDT SELL Binance 11 Dec 2025
517,837 LRC 11,910 USD BUY Coinbase Advanced 28 Mar 2026
496,136 LRC 15,529 USDT SELL Binance 04 Mar 2026
487,738 LRC 13,169 USD SELL Coinbase Advanced 24 Mar 2026
484,687 LRC 11,584 USD BUY Coinbase Advanced 26 Mar 2026
484,585 LRC 12,381 USDT SELL Binance 18 Mar 2026
482,559 LRC 32,669 USDT SELL Binance 11 Dec 2025
LRC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
195,785 LRC 10,827 USD BUY Coinbase Advanced 06 Jan 2026
196,118 LRC 10,728 USDT SELL Binance 23 Dec 2025
196,386 LRC 681,460 TRY BUY Binance 30 Sep 2025
197,337 LRC 17,050 USDT SELL Binance 29 Sep 2025
197,427 LRC 17,808 USDT SELL Binance 02 Oct 2025
197,520 LRC 20,937 USDT SELL Binance 31 Aug 2025
197,608 LRC 21,124 USDT SELL Binance 02 Sep 2025
198,812 LRC 691,071 TRY BUY Binance 07 Oct 2025
199,351 LRC 21,530 USDT BUY Binance 02 Sep 2025
199,997 LRC 19,500 USDT SELL Binance 13 Aug 2025
200,000 LRC 20,640 USDT SELL Binance 31 Aug 2025
200,000 LRC 20,640 USDT SELL Binance 31 Aug 2025
200,000 LRC 20,640 USDT SELL Binance 31 Aug 2025
200,000 LRC 20,640 USDT SELL Binance 31 Aug 2025
200,000 LRC 20,640 USDT SELL Binance 31 Aug 2025
200,000 LRC 20,640 USDT SELL Binance 31 Aug 2025
200,000 LRC 20,640 USDT SELL Binance 31 Aug 2025
200,000 LRC 20,640 USDT SELL Binance 31 Aug 2025
200,000 LRC 20,640 USDT SELL Binance 31 Aug 2025
200,000 LRC 20,640 USDT SELL Binance 31 Aug 2025
200,000 LRC 20,640 USDT SELL Binance 31 Aug 2025
200,217 LRC 10,351 USDT BUY Binance 16 Jan 2026
200,265 LRC 16,402 USDT SELL Binance 28 Sep 2025
200,387 LRC 26,250,757 KRW SELL Bithumb 16 Aug 2025
201,518 LRC 20,031 USDT SELL Binance 09 Sep 2025
202,287 LRC 23,931 USDT SELL Binance 31 Aug 2025
203,822 LRC 21,361 USDT SELL Binance 03 Sep 2025
205,316 LRC 27,307,068 KRW SELL Bithumb 16 Aug 2025
206,005 LRC 20,065 USDT SELL Binance 07 Sep 2025
206,191 LRC 11,918 USDT SELL Binance 25 Dec 2025