LRC-USD - Price

0.40670000
24h Change --
Volume 17,212,586
24h Low 0.36200000
24h High 0.44000000
24h Buy Worth --
24h Sell Worth --
Market Buy -8.72%
Market Sell -10.96%
Total Supply 1.4B+
Circulating Supply 1.2B+
All Time High 0.63000000
Down from ATH -35.44 %
1 Hour Change 0.30 %
7 Days Change 14.89 %
30 Days Change 133.51 %

LRC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jan 08:0018 Jan 07:0018 Jan 06:0018 Jan 05:0018 Jan 04:0018 Jan 03:0018 Jan 02:0018 Jan 01:0018 Jan 00:0017 Jan 23:0017 Jan 22:0017 Jan 21:0017 Jan 20:0017 Jan 19:0017 Jan 18:0017 Jan 17:0017 Jan 16:0017 Jan 15:0017 Jan 14:0017 Jan 13:0017 Jan 12:0017 Jan 11:0017 Jan 10:0017 Jan 09:00
BUY 58.8K+ (52%)505.8K+ (52%)312.7K+ (39%)548.2K+ (65%)905.7K+ (51%)1.6M+ (38%)1.2M+ (51%)579.9K+ (37%)1.8M+ (48%)4.6M+ (60%)915.5K+ (45%)719.7K+ (58%)772.5K+ (57%)804.6K+ (36%)1.9M+ (76%)573.3K+ (26%)856.3K+ (46%)627.4K+ (62%)325.7K+ (51%)467K+ (47%)183.4K+ (31%)402.3K+ (74%)412.3K+ (68%)164.8K+ (39%)
SELL 53.6K+ (48%)461K+ (48%)480.6K+ (61%)299.8K+ (35%)874.6K+ (49%)2.5M+ (62%)1.2M+ (49%)988.5K+ (63%)2M+ (52%)3.1M+ (40%)1.1M+ (55%)512.1K+ (42%)573.5K+ (43%)1.5M+ (64%)615.1K+ (24%)1.6M+ (74%)1M+ (54%)380.3K+ (38%)318.2K+ (49%)536.6K+ (53%)401.3K+ (69%)142.9K+ (26%)193.1K+ (32%)252.7K+ (61%)
30 Days History
Date/Time (UTC) 18 Jan 202117 Jan 202116 Jan 202115 Jan 202114 Jan 202113 Jan 202112 Jan 202111 Jan 202110 Jan 20219 Jan 20218 Jan 20217 Jan 20216 Jan 20215 Jan 20214 Jan 20213 Jan 20212 Jan 20211 Jan 202131 Dec 202030 Dec 202029 Dec 202028 Dec 202027 Dec 202026 Dec 202025 Dec 202024 Dec 202023 Dec 202022 Dec 202021 Dec 202020 Dec 2020
BUY 7.5M+ (46%)21.9M+ (53%)13.4M+ (47%)19.8M+ (50%)36.4M+ (49%)25.3M+ (52%)21.5M+ (50%)31.8M+ (49%)22.1M+ (47%)52.1M+ (50%)30.7M+ (50%)48M+ (47%)110M+ (48%)229M+ (51%)163.7M+ (53%)58.3M+ (59%)3.3M+ (42%)7.5M+ (50%)6.1M+ (44%)23.5M+ (52%)21.8M+ (55%)19.7M+ (52%)5.5M+ (52%)3.2M+ (41%)4.9M+ (48%)5.7M+ (48%)5.3M+ (45%)5.9M+ (50%)5.8M+ (46%)4.7M+ (45%)
SELL 8.8M+ (54%)19.6M+ (47%)14.9M+ (53%)19.9M+ (50%)37.4M+ (51%)23.2M+ (48%)21.5M+ (50%)33.4M+ (51%)24.6M+ (53%)52.1M+ (50%)31M+ (50%)54.5M+ (53%)120.8M+ (52%)223.8M+ (49%)143.4M+ (47%)41M+ (41%)4.4M+ (58%)7.5M+ (50%)7.9M+ (56%)21.9M+ (48%)18M+ (45%)18M+ (48%)5.2M+ (48%)4.6M+ (59%)5.2M+ (52%)6.2M+ (52%)6.4M+ (55%)6M+ (50%)6.7M+ (54%)5.8M+ (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
LRC-USD - Net Flow
LRC-USD VOLUME
BUY/SELL HISTORY
LRC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
LRC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected