LRDS-USD (Coinbase Advanced) - Price, Live Order Book

0.02760000
24h Change --
Volume 564,075
24h Low 0.01840000
24h High 0.03370000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,041.96%
Market Sell 1,076.15%
Total Supply 100M
Circulating Supply 41.2M
All Time High 1.66910
Down from ATH 98.35 %
1 Hour Change 0.00 %
7 Days Change 40.10 %
30 Days Change -29.77 %

BLOCKLORDS - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BLOCKLORDS - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Feb 23:0017 Feb 22:0017 Feb 21:0017 Feb 20:0017 Feb 19:0017 Feb 18:0017 Feb 17:0017 Feb 16:0017 Feb 15:0017 Feb 14:0017 Feb 13:0017 Feb 12:0017 Feb 11:0017 Feb 10:0017 Feb 09:0017 Feb 08:0017 Feb 07:0017 Feb 06:0017 Feb 05:0017 Feb 04:0017 Feb 03:0017 Feb 02:0017 Feb 01:0017 Feb 00:00
BUY  1.8K (18%)635.1K (47%)845.2K (46%)1.5M (52%)3.4M (50%)575.1K (84%)3K (46%)5.7K (21%)19.2K (8%)110.9K (32%)1.4M (67%)77.6K (33%)13.4K (24%)9.5K (61%)199.9K (44%)16.5K (16%)5.5K (100%)288K (30%)163.2K (33%)1M (51%)26.6K (95%)19.3K (59%)3K (21%)17.1K (55%)
SELL  8.3K (82%)729.5K (53%)1M (54%)1.4M (48%)3.4M (50%)107.2K (16%)3.5K (54%)21.7K (79%)213.9K (92%)233.1K (68%)745.8K (33%)154.7K (67%)42.2K (76%)5.9K (39%)258.6K (56%)87.6K (84%)00674.7K (70%)328.6K (67%)1M (49%)1.3K (5%)13.4K (41%)11.8K (79%)13.8K (45%)
BLOCKLORDS - 30 Days History

View 30-day buy and sell volume history of BLOCKLORDS asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 2026
BUY  10.5M (50%)376.3K (47%)583.3K (41%)1.6M (64%)2.7M (48%)737.3K (55%)365.4K (45%)318.3K (44%)902.7K (45%)955.9K (55%)602.1K (58%)2.8M (58%)1.4M (54%)632.8K (33%)627.5K (39%)728.4K (38%)2.1M (47%)697.8K (43%)458.3K (41%)499.1K (33%)543.5K (48%)558K (54%)268.8K (71%)767.6K (42%)1.1M (56%)375K (35%)567.3K (45%)523.8K (37%)766K (49%)311.7K (50%)
SELL  10.5M (50%)421.8K (53%)837.7K (59%)948.8K (36%)3M (52%)593.4K (45%)441.5K (55%)412.8K (56%)1M (55%)796.1K (45%)435K (42%)2M (42%)1.2M (46%)1.2M (67%)976.2K (61%)1.1M (62%)2.4M (53%)906.4K (57%)663.6K (59%)1M (67%)589.3K (52%)466.3K (46%)108.6K (29%)1M (58%)904K (44%)704.2K (65%)706.3K (55%)875.6K (63%)782.6K (51%)315.8K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LRDS-USD - Volume & Volatility

LRDS-USD - Net Volume

LRDS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
325,209 LRDS 13,008 USD SELL Coinbase Advanced 11 Jan 2026
109,200 LRDS 15,834 USD BUY Coinbase Advanced 28 Aug 2025
99,188 LRDS 9,264.18 USD SELL Coinbase Advanced 17 Oct 2025
96,499 LRDS 8,694.54 USD BUY Coinbase Advanced 17 Oct 2025
89,508 LRDS 14,688 USD SELL Coinbase Advanced 28 Aug 2025
85,996 LRDS 8,092.19 USD SELL Coinbase Advanced 17 Oct 2025
78,610 LRDS 7,019.91 USD BUY Coinbase Advanced 21 Oct 2025
66,389 LRDS 9,540.13 USD BUY Coinbase Advanced 16 Aug 2025
64,846 LRDS 8,546.71 USD SELL Coinbase Advanced 20 Sep 2025
63,700 LRDS 9,344.76 USD BUY Coinbase Advanced 14 Aug 2025
57,290 LRDS 8,037.81 USD SELL Coinbase Advanced 16 Aug 2025
50,000 LRDS 6,525.00 USD SELL Coinbase Advanced 18 Sep 2025
LRDS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
63,700 LRDS 9,344.76 USD BUY Coinbase Advanced 14 Aug 2025
64,846 LRDS 8,546.71 USD SELL Coinbase Advanced 20 Sep 2025
66,389 LRDS 9,540.13 USD BUY Coinbase Advanced 16 Aug 2025
85,996 LRDS 8,092.19 USD SELL Coinbase Advanced 17 Oct 2025
89,508 LRDS 14,688 USD SELL Coinbase Advanced 28 Aug 2025
96,499 LRDS 8,694.54 USD BUY Coinbase Advanced 17 Oct 2025
99,188 LRDS 9,264.18 USD SELL Coinbase Advanced 17 Oct 2025