LSETH-USD (Coinbase Advanced) - Price, Live Order Book

2,022.48
24h Change --
Volume 726,816
24h Low 1,943.00
24h High 2,277.38
24h Buy Worth --
24h Sell Worth --
Market Buy -98.48%
Market Sell -77.92%
Total Supply 0
Circulating Supply 0
All Time High 5,363.62
Down from ATH 62.29 %
1 Hour Change 0.37 %
7 Days Change 12.02 %
30 Days Change 18.92 %

Liquid Staked ETH - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Liquid Staked ETH - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Jul 23:006 Jul 22:006 Jul 21:006 Jul 20:006 Jul 19:006 Jul 18:006 Jul 17:006 Jul 16:006 Jul 15:006 Jul 14:006 Jul 13:006 Jul 12:006 Jul 11:006 Jul 10:006 Jul 09:006 Jul 08:006 Jul 07:006 Jul 06:006 Jul 05:006 Jul 04:006 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:00
BUY  7 (99%)27 (31%)92 (46%)11 (67%)0 (100%)005 (100%)20 (98%)0 (65%)0 (7%)1 (38%)0 (44%)000 (100%)000 (100%)0 (100%)0 (27%)0 (2%)0 (14%)0 (56%)0 (45%)1 (100%)0 (26%)
SELL  0 (1%)61 (69%)110 (54%)5 (33%)0000000 (2%)0 (35%)2 (93%)3 (62%)0 (56%)0 (100%)000000000 (73%)0 (98%)0 (86%)0 (44%)0 (55%)001 (74%)
Liquid Staked ETH - 30 Days History

View 30-day buy and sell volume history of Liquid Staked ETH asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 2026
BUY  170 (48%)21.1K (91%)15.9K (90%)53 (46%)301 (82%)4.6K (94%)10K (96%)3.4K (83%)4.9K (95%)31 (79%)0 (90%)0 (58%)1 (52%)44 (51%)1 (97%)2 (36%)0012 (81%)3 (67%)10 (57%)39 (71%)0 (44%)0 (92%)0 (3%)3 (47%)123 (88%)3 (45%)5 (56%)0 (81%)0 (93%)
SELL  187 (52%)2K (9%)1.8K (10%)63 (54%)67 (18%)273 (6%)384 (4%)682 (17%)234 (5%)8 (21%)0 (10%)0 (42%)1 (48%)42 (49%)0 (3%)3 (64%)1 (100%)3 (19%)1 (33%)7 (43%)16 (29%)0 (56%)0 (8%)2 (97%)4 (53%)17 (12%)3 (55%)4 (44%)0 (19%)0 (7%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LSETH-USD - Volume & Volatility

LSETH-USD - Net Volume

LSETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
32.7320 LSETH 57,445 USD BUY Coinbase Advanced 30 Jun 2026
32.3420 LSETH 56,760 USD BUY Coinbase Advanced 30 Jun 2026
31.9533 LSETH 57,516 USD BUY Coinbase Advanced 30 Jun 2026
31.6801 LSETH 57,183 USD BUY Coinbase Advanced 30 Jun 2026
30.6821 LSETH 54,768 USD BUY Coinbase Advanced 30 Jun 2026
29.3170 LSETH 51,707 USD BUY Coinbase Advanced 30 Jun 2026
29.1590 LSETH 52,595 USD BUY Coinbase Advanced 30 Jun 2026
29.1250 LSETH 50,873 USD BUY Coinbase Advanced 30 Jun 2026
29.0100 LSETH 51,638 USD BUY Coinbase Advanced 30 Jun 2026
28.9209 LSETH 51,479 USD BUY Coinbase Advanced 30 Jun 2026
28.5652 LSETH 50,189 USD BUY Coinbase Advanced 30 Jun 2026
28.5230 LSETH 49,841 USD BUY Coinbase Advanced 30 Jun 2026
28.4920 LSETH 51,440 USD BUY Coinbase Advanced 30 Jun 2026
28.4770 LSETH 49,694 USD BUY Coinbase Advanced 30 Jun 2026
28.3719 LSETH 50,502 USD BUY Coinbase Advanced 30 Jun 2026
28.0496 LSETH 50,293 USD BUY Coinbase Advanced 30 Jun 2026
27.7982 LSETH 48,945 USD BUY Coinbase Advanced 30 Jun 2026
27.7951 LSETH 49,753 USD BUY Coinbase Advanced 30 Jun 2026
27.7732 LSETH 48,659 USD BUY Coinbase Advanced 30 Jun 2026
27.4610 LSETH 48,023 USD BUY Coinbase Advanced 30 Jun 2026
27.3960 LSETH 47,716 USD BUY Coinbase Advanced 30 Jun 2026
27.2530 LSETH 49,032 USD BUY Coinbase Advanced 30 Jun 2026
26.8895 LSETH 47,299 USD BUY Coinbase Advanced 30 Jun 2026
26.8716 LSETH 47,267 USD BUY Coinbase Advanced 30 Jun 2026
26.6980 LSETH 46,499 USD BUY Coinbase Advanced 30 Jun 2026
26.6560 LSETH 45,442 USD BUY Coinbase Advanced 30 Jun 2026
26.6370 LSETH 46,373 USD BUY Coinbase Advanced 30 Jun 2026
26.5310 LSETH 46,278 USD BUY Coinbase Advanced 30 Jun 2026
26.4233 LSETH 47,324 USD BUY Coinbase Advanced 30 Jun 2026
26.4040 LSETH 47,230 USD BUY Coinbase Advanced 30 Jun 2026
LSETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected