LSETH-USD (Coinbase Advanced) - Price, Live Order Book

2,327.05
24h Change --
Volume 81,860
24h Low 2,222.00
24h High 4,611.31
24h Buy Worth --
24h Sell Worth --
Market Buy 146.97%
Market Sell 319.13%
Total Supply 0
Circulating Supply 0
All Time High 5,363.62
Down from ATH 56.85 %
1 Hour Change 0.54 %
7 Days Change -7.24 %
30 Days Change -3.09 %

Liquid Staked ETH - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Liquid Staked ETH - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 May 15:0021 May 14:0021 May 13:0021 May 12:0021 May 11:0021 May 10:0021 May 09:0021 May 08:0021 May 07:0021 May 06:0021 May 05:0021 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:00
BUY  005 (73%)0 (26%)0 (2%)0 (43%)0 (39%)3 (52%)0 (100%)000 (27%)0 (24%)000000000 (100%)0 (10%)0 (97%)0 (99%)000 (100%)0 (77%)0000
SELL  002 (27%)1 (74%)4 (98%)1 (57%)1 (61%)2 (48%)0 (0%)0 (100%)2 (73%)2 (76%)00000 (100%)00002 (90%)0 (3%)0 (1%)00000 (23%)0 (100%)00
Liquid Staked ETH - 30 Days History

View 30-day buy and sell volume history of Liquid Staked ETH asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 2026
BUY  13 (42%)0 (22%)00000 (2%)0 (44%)0 (77%)0 (94%)0 (29%)0 (6%)12 (99%)0 (83%)0 (89%)000 (26%)0 (97%)0 (16%)2 (100%)0000001 (82%)38 (86%)4 (51%)0 (100%)0 (59%)0 (64%)0 (16%)002 (75%)
SELL  19 (58%)2 (78%)00000 (98%)0 (56%)0 (23%)0 (6%)0 (71%)1 (94%)0 (1%)0 (17%)0 (11%)000 (74%)0 (3%)1 (84%)000000000 (18%)6 (14%)4 (49%)000 (41%)0 (36%)3 (84%)000 (25%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LSETH-USD - Volume & Volatility

LSETH-USD - Net Volume

LSETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4.09951 LSETH 13,721 USD SELL Coinbase Advanced 05 Jan 2026
3.48076 LSETH 12,030 USD BUY Coinbase Advanced 06 Jan 2026
2.94018 LSETH 10,427 USD SELL Coinbase Advanced 18 Jan 2026
LSETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected