LTC-USD (Coinbase Advanced) - Price, Live Order Book

55.9500
24h Change --
Volume 8,528,342
24h Low 53.8100
24h High 56.2400
24h Buy Worth --
24h Sell Worth --
Market Buy 4.38%
Market Sell 8.79%
Total Supply 84M
Circulating Supply 76.9M
All Time High 420.000
Down from ATH 86.67 %
1 Hour Change 0.09 %
7 Days Change 4.13 %
30 Days Change 7.13 %

Litecoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 11:0013 Mar 10:0013 Mar 09:0013 Mar 08:0013 Mar 07:0013 Mar 06:0013 Mar 05:0013 Mar 04:0013 Mar 03:0013 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:00
BUY  1K (25%)12.6K (39%)1.8K (56%)1.3K (44%)1.5K (51%)1.7K (46%)2K (48%)1.8K (58%)2.3K (58%)2.5K (47%)2.9K (52%)4.8K (52%)2.8K (57%)2K (60%)2.1K (49%)1.9K (51%)2.3K (53%)2K (53%)2.2K (49%)3.4K (49%)5.8K (69%)2.9K (46%)2.7K (56%)1.9K (51%)
SELL  3K (75%)19.8K (61%)1.4K (44%)1.7K (56%)1.4K (49%)2K (54%)2.2K (52%)1.3K (42%)1.7K (42%)2.8K (53%)2.6K (48%)4.5K (48%)2.2K (43%)1.3K (40%)2.2K (51%)1.8K (49%)2K (47%)1.7K (47%)2.3K (51%)3.5K (51%)2.7K (31%)3.4K (54%)2.1K (44%)1.9K (49%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  36.6K (45%)55.6K (52%)63.9K (52%)60.8K (49%)68.8K (50%)59K (49%)48.2K (54%)66.4K (50%)67.5K (44%)97.4K (48%)81K (51%)91.6K (48%)80.7K (47%)99.4K (49%)82.6K (51%)78.4K (45%)123.6K (52%)63.1K (46%)75.5K (48%)45.3K (52%)46.8K (50%)71.7K (46%)51.8K (51%)45.2K (52%)50.9K (48%)49.2K (48%)63.8K (47%)56K (55%)69K (53%)54K (51%)
SELL  45K (55%)50.9K (48%)59.5K (48%)62.9K (51%)69.5K (50%)62.5K (51%)41.4K (46%)66.2K (50%)85.8K (56%)103.5K (52%)76.6K (49%)100.6K (52%)91.6K (53%)104.5K (51%)78.3K (49%)94.2K (55%)114.5K (48%)75.2K (54%)81.2K (52%)41.5K (48%)46.6K (50%)82.7K (54%)50K (49%)41.8K (48%)54.3K (52%)53.2K (52%)71.5K (53%)46.6K (45%)60.5K (47%)51.7K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,690 LTC 1,001,533 USDT BUY Binance 26 Jan 2026
14,410 LTC 1,113,860 USDT SELL Binance 14 Jan 2026
9,067.45 LTC 622,118 USDT BUY OKX 20 Jan 2026
8,944.02 LTC 623,845 USDT BUY Binance 19 Jan 2026
8,134.31 LTC 737,863 USDT SELL OKX 17 Oct 2025
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
7,575.65 LTC 621,203 USDT BUY Binance 05 Dec 2025
7,431.50 LTC 891,780 USDT BUY OKX 03 Oct 2025
7,301.64 LTC 576,830 USDT BUY Binance 14 Jan 2026
7,217.11 LTC 591,586 USDT BUY OKX 10 Oct 2025
7,214.97 LTC 493,288 USDT SELL OKX 21 Jan 2026
7,174.41 LTC 674,538 USDT BUY Binance 19 Oct 2025
6,954.82 LTC 654,587 USDT BUY OKX 16 Oct 2025
6,632.12 LTC 647,958 USDT SELL Binance 11 Oct 2025
6,553.84 LTC 609,508 USD BUY Coinbase Advanced 11 Oct 2025
6,487.32 LTC 583,859 USDT SELL Binance 03 Nov 2025
6,448.01 LTC 438,464 USDT SELL Binance 25 Jan 2026
6,423.82 LTC 590,991 USDT BUY Binance 14 Oct 2025
6,382.48 LTC 517,109 USDT BUY Binance 08 Jan 2026
6,284.05 LTC 590,701 USDT SELL OKX 16 Oct 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
6,066.96 LTC 550,273 USDT BUY OKX 16 Oct 2025
5,694.15 LTC 414,021 USDT BUY OKX 10 Oct 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
5,643.95 LTC 645,498 USDT BUY Binance 19 Aug 2025
5,640.43 LTC 654,290 USDT BUY Binance 14 Sep 2025
5,496.43 LTC 554,315 USDT BUY Binance 27 Oct 2025
5,392.37 LTC 429,879 USDT BUY Binance 14 Jan 2026
5,347.91 LTC 668,489 USDT BUY Binance 09 Oct 2025
5,294.08 LTC 526,761 USDT BUY Binance 11 Oct 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,525.07 LTC 318,159 USDT BUY Binance 10 Aug 2025
2,527.74 LTC 249,867 USDT BUY OKX 30 Oct 2025
2,530.66 LTC 175,122 USDT SELL Binance 21 Jan 2026
2,540.41 LTC 269,283 USDT BUY Binance 28 Oct 2025
2,546.94 LTC 251,715 USDT SELL OKX 11 Oct 2025
2,550.72 LTC 214,209 USDT BUY OKX 24 Nov 2025
2,564.67 LTC 280,113 USDT BUY Binance 09 Nov 2025
2,569.03 LTC 203,724 USDT BUY Bybit Spot 28 Dec 2025
2,573.20 LTC 310,585 USDT SELL OKX 05 Oct 2025
2,573.36 LTC 194,160 USDT BUY Binance 15 Jan 2026
2,581.47 LTC 195,546 USDT BUY Bybit Spot 15 Jan 2026
2,593.88 LTC 316,454 USDT BUY Binance 07 Aug 2025
2,608.81 LTC 310,449 USDT SELL Binance 09 Oct 2025
2,609.54 LTC 176,144 USDT SELL Binance 20 Jan 2026
2,614.77 LTC 139,602 USDT SELL Binance 22 Feb 2026
2,620.94 LTC 295,642 USDT BUY OKX 16 Sep 2025
2,633.27 LTC 200,234 USDT SELL Bybit Spot 17 Dec 2025
2,635.51 LTC 143,266 USDT BUY OKX 10 Oct 2025
2,642.58 LTC 259,501 USDT SELL Binance 01 Nov 2025
2,649.09 LTC 191,847 USDT BUY Binance 15 Jan 2026
2,655.22 LTC 193,831 USDT SELL Binance 15 Jan 2026
2,666.22 LTC 209,485 USDT BUY Bybit Spot 17 Dec 2025
2,674.16 LTC 146,597 USDT SELL Binance 02 Mar 2026
2,681.40 LTC 207,942 USDT BUY Binance 27 Dec 2025
2,688.55 LTC 180,133 USDT BUY Binance 21 Jan 2026
2,695.49 LTC 147,173 USDT SELL Binance 07 Feb 2026
2,698.45 LTC 184,843 USDT SELL Binance 22 Jan 2026
2,702.45 LTC 267,921 USDT BUY OKX 12 Oct 2025
2,704.52 LTC 225,719 USDT BUY Binance 23 Nov 2025
2,714.85 LTC 353,202 USDT BUY Binance 14 Aug 2025