LTC-USD (Coinbase Advanced) - Price, Live Order Book

54.9100
24h Change --
Volume 5,080,709
24h Low 54.8700
24h High 55.4900
24h Buy Worth --
24h Sell Worth --
Market Buy -16.08%
Market Sell -3.35%
Total Supply 84M
Circulating Supply 77M
All Time High 420.000
Down from ATH 86.93 %
1 Hour Change -0.11 %
7 Days Change -2.47 %
30 Days Change 3.14 %

Litecoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 May 06:003 May 05:003 May 04:003 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:00
BUY  705 (58%)1.2K (46%)1.8K (52%)1.8K (49%)1.5K (44%)1.6K (58%)1.8K (42%)3K (66%)2.2K (57%)3.9K (58%)2.2K (45%)1.6K (45%)1.7K (37%)1.9K (51%)1.9K (59%)1.7K (56%)2.9K (19%)1.2K (61%)1.1K (35%)1.6K (48%)683 (41%)741 (55%)802 (49%)1.3K (67%)
SELL  517 (42%)1.4K (54%)1.7K (48%)1.9K (51%)1.9K (56%)1.1K (42%)2.5K (58%)1.5K (34%)1.7K (43%)2.8K (42%)2.7K (55%)2K (55%)2.9K (63%)1.8K (49%)1.3K (41%)1.3K (44%)12.4K (81%)805 (39%)2K (65%)1.7K (52%)1K (59%)610 (45%)834 (51%)675 (33%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 2026
BUY  10.7K (49%)45.2K (46%)53.8K (46%)52.4K (52%)71.2K (51%)38.8K (51%)58.5K (50%)35.3K (48%)41.4K (49%)45.4K (49%)54.7K (49%)55.9K (53%)47.2K (48%)63.9K (52%)61.9K (46%)68K (48%)63.7K (50%)81.5K (52%)65.6K (49%)68.4K (49%)74.4K (46%)55.4K (51%)50.2K (53%)60.4K (53%)65.4K (51%)59.7K (50%)60.5K (48%)50.6K (46%)43.5K (50%)42.1K (52%)
SELL  11.3K (51%)52.8K (54%)62.2K (54%)49.2K (48%)69.4K (49%)37.5K (49%)58.3K (50%)38.3K (52%)42.7K (51%)47.7K (51%)57.2K (51%)50.5K (47%)50.9K (52%)58.5K (48%)73.4K (54%)74K (52%)63.4K (50%)73.9K (48%)68.7K (51%)71.2K (51%)85.7K (54%)52.9K (49%)44.7K (47%)53K (47%)64K (49%)58.8K (50%)64.3K (52%)58.3K (54%)43.3K (50%)38.2K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,690 LTC 1,001,533 USDT BUY Binance 26 Jan 2026
14,410 LTC 1,113,860 USDT SELL Binance 14 Jan 2026
13,107 LTC 700,430 USDT BUY Binance 30 Mar 2026
9,492.01 LTC 533,641 USDT BUY Binance 24 Apr 2026
9,193.59 LTC 503,717 USDT BUY Binance 20 Apr 2026
9,067.45 LTC 622,118 USDT BUY OKX 20 Jan 2026
8,944.02 LTC 623,845 USDT BUY Binance 19 Jan 2026
8,134.31 LTC 737,863 USDT SELL OKX 17 Oct 2025
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
7,575.65 LTC 621,203 USDT BUY Binance 05 Dec 2025
7,431.50 LTC 891,780 USDT BUY OKX 03 Oct 2025
7,301.64 LTC 576,830 USDT BUY Binance 14 Jan 2026
7,217.11 LTC 591,586 USDT BUY OKX 10 Oct 2025
7,214.97 LTC 493,288 USDT SELL OKX 21 Jan 2026
7,174.41 LTC 674,538 USDT BUY Binance 19 Oct 2025
6,954.82 LTC 654,587 USDT BUY OKX 16 Oct 2025
6,632.12 LTC 647,958 USDT SELL Binance 11 Oct 2025
6,553.84 LTC 609,508 USD BUY Coinbase Advanced 11 Oct 2025
6,487.32 LTC 583,859 USDT SELL Binance 03 Nov 2025
6,448.01 LTC 438,464 USDT SELL Binance 25 Jan 2026
6,423.82 LTC 590,991 USDT BUY Binance 14 Oct 2025
6,382.48 LTC 517,109 USDT BUY Binance 08 Jan 2026
6,284.05 LTC 590,701 USDT SELL OKX 16 Oct 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
6,066.96 LTC 550,273 USDT BUY OKX 16 Oct 2025
5,694.15 LTC 414,021 USDT BUY OKX 10 Oct 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
5,662.86 LTC 317,120 USDT BUY Binance 16 Apr 2026
5,643.95 LTC 645,498 USDT BUY Binance 19 Aug 2025
5,640.43 LTC 654,290 USDT BUY Binance 14 Sep 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,714.85 LTC 353,202 USDT BUY Binance 14 Aug 2025
2,719.99 LTC 308,447 USDT BUY OKX 28 Aug 2025
2,730.22 LTC 326,262 USDT BUY OKX 07 Aug 2025
2,746.13 LTC 146,643 USDT BUY Binance 17 Feb 2026
2,751.46 LTC 224,409 USDT BUY OKX 07 Jan 2026
2,761.46 LTC 275,042 USDT BUY OKX 11 Oct 2025
2,763.99 LTC 248,344 USDT SELL OKX 07 Nov 2025
2,769.85 LTC 149,849 USDT BUY Binance 28 Mar 2026
2,769.85 LTC 149,849 USDT BUY Binance 28 Mar 2026
2,790.20 LTC 150,950 USDT BUY Binance 28 Mar 2026
2,790.20 LTC 150,950 USDT BUY Binance 28 Mar 2026
2,790.78 LTC 150,646 USDT BUY Binance 25 Feb 2026
2,794.38 LTC 337,784 USDT BUY Bybit Spot 12 Aug 2025
2,795.18 LTC 153,176 USDT BUY Binance 25 Feb 2026
2,797.90 LTC 272,515 USDT SELL OKX 14 Nov 2025
2,799.36 LTC 300,148 USDT BUY Binance 10 Nov 2025
2,813.53 LTC 232,988 USDT SELL Binance 04 Jan 2026
2,816.40 LTC 363,315 USDT SELL Binance 14 Aug 2025
2,837.01 LTC 233,344 USDT SELL Binance 05 Jan 2026
2,848.51 LTC 233,778 USDT SELL Binance 05 Dec 2025
2,853.94 LTC 206,825 USDT BUY Binance 15 Jan 2026
2,870.41 LTC 227,624 USDT BUY Binance 16 Dec 2025
2,885.68 LTC 158,712 USDT BUY OKX 19 Mar 2026
2,893.38 LTC 159,020 USDT BUY OKX 15 Apr 2026
2,908.68 LTC 252,328 USDT BUY Binance 06 Nov 2025
2,912.51 LTC 162,111 USDT SELL OKX 26 Mar 2026
2,924.12 LTC 249,983 USDT BUY Binance 03 Dec 2025
2,925.28 LTC 232,589 USDT BUY Bybit Spot 28 Dec 2025
2,950.91 LTC 327,138 USDT BUY OKX 03 Sep 2025
2,957.81 LTC 281,880 USDT BUY Bybit Spot 14 Nov 2025