LTC-USD (Coinbase Advanced) - Price, Live Order Book

87.5300
24h Change --
Volume 30,036,583
24h Low 79.6800
24h High 88.9800
24h Buy Worth --
24h Sell Worth --
Market Buy 59.60%
Market Sell 52.66%
Total Supply 84M
Circulating Supply 76.4M
All Time High 420.000
Down from ATH 79.18 %
1 Hour Change 0.13 %
7 Days Change -12.06 %
30 Days Change -26.24 %

Litecoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Nov 05:005 Nov 04:005 Nov 03:005 Nov 02:005 Nov 01:005 Nov 00:004 Nov 23:004 Nov 22:004 Nov 21:004 Nov 20:004 Nov 19:004 Nov 18:004 Nov 17:004 Nov 16:004 Nov 15:004 Nov 14:004 Nov 13:004 Nov 12:004 Nov 11:004 Nov 10:004 Nov 09:004 Nov 08:004 Nov 07:004 Nov 06:00
BUY  1K (59%)5.5K (46%)7.5K (60%)11K (59%)5.8K (41%)6.5K (53%)5.4K (51%)6.8K (51%)11.9K (54%)18.7K (50%)7.7K (55%)12.3K (49%)8.9K (37%)8.7K (50%)9.7K (65%)7.1K (47%)5.5K (61%)6.2K (55%)3.9K (53%)4.7K (48%)2.4K (47%)4.5K (54%)5K (48%)8.6K (56%)
SELL  740 (41%)6.3K (54%)4.9K (40%)7.6K (41%)8.5K (59%)5.7K (47%)5.2K (49%)6.5K (49%)10.2K (46%)18.4K (50%)6.4K (45%)12.6K (51%)15.2K (63%)8.7K (50%)5.1K (35%)8.1K (53%)3.5K (39%)5K (45%)3.5K (47%)5.2K (52%)2.7K (53%)3.8K (46%)5.4K (52%)6.8K (44%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 2025
BUY  37.4K (52%)179.3K (51%)134.8K (46%)72.8K (51%)117.7K (59%)94.1K (59%)123.1K (44%)47.7K (54%)177.2K (48%)105.3K (47%)58.8K (56%)23.6K (51%)103K (53%)51.3K (48%)164.5K (48%)124.7K (46%)60.8K (44%)51.7K (48%)61.3K (50%)218.8K (52%)180.8K (47%)128.5K (43%)249.7K (49%)253.1K (47%)215.5K (48%)142.7K (49%)437.8K (47%)147.7K (54%)47.5K (47%)82.8K (45%)
SELL  33.9K (48%)175.5K (49%)159.8K (54%)69.3K (49%)81.4K (41%)64.3K (41%)153.5K (56%)40.2K (46%)195.1K (52%)118.4K (53%)46.9K (44%)23K (49%)90.2K (47%)55K (52%)181.6K (52%)144.1K (54%)77.9K (56%)55.6K (52%)60.2K (50%)202.5K (48%)206K (53%)172.8K (57%)258.1K (51%)289.7K (53%)236.7K (52%)147.8K (51%)487.6K (53%)123.9K (46%)53.4K (53%)99.9K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,134.31 LTC 737,863 USDT SELL OKX 17 Oct 2025
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
7,431.50 LTC 891,780 USDT BUY OKX 03 Oct 2025
7,217.11 LTC 591,586 USDT BUY OKX 10 Oct 2025
7,174.41 LTC 674,538 USDT BUY Binance 19 Oct 2025
6,954.82 LTC 654,587 USDT BUY OKX 16 Oct 2025
6,632.12 LTC 647,958 USDT SELL Binance 11 Oct 2025
6,553.84 LTC 609,508 USD BUY Coinbase Advanced 11 Oct 2025
6,487.32 LTC 583,859 USDT SELL Binance 03 Nov 2025
6,423.82 LTC 590,991 USDT BUY Binance 14 Oct 2025
6,284.05 LTC 590,701 USDT SELL OKX 16 Oct 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
6,066.96 LTC 550,273 USDT BUY OKX 16 Oct 2025
5,694.15 LTC 414,021 USDT BUY OKX 10 Oct 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
5,643.95 LTC 645,498 USDT BUY Binance 19 Aug 2025
5,640.43 LTC 654,290 USDT BUY Binance 14 Sep 2025
5,496.43 LTC 554,315 USDT BUY Binance 27 Oct 2025
5,347.91 LTC 668,489 USDT BUY Binance 09 Oct 2025
5,294.08 LTC 526,761 USDT BUY Binance 11 Oct 2025
5,259.65 LTC 525,176 USDT BUY Binance 11 Oct 2025
5,148.77 LTC 661,617 USDT BUY Binance 10 Oct 2025
5,139.11 LTC 449,158 USDT BUY OKX 03 Nov 2025
5,003.72 LTC 485,361 USDT BUY OKX 10 Oct 2025
4,938.54 LTC 607,440 USDT SELL Binance 03 Oct 2025
4,933.53 LTC 591,234 USDT BUY Binance 24 Aug 2025
4,929.01 LTC 474,959 USDT BUY OKX 25 Oct 2025
4,890.45 LTC 551,496 USDT SELL OKX 27 Aug 2025
4,845.00 LTC 484,500 USDT SELL Binance 28 Oct 2025
4,829.11 LTC 464,608 USDT BUY Binance 13 Oct 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,770.51 LTC 166,481 USDT BUY OKX 19 Oct 2025
1,776.82 LTC 200,941 USDT BUY OKX 10 Sep 2025
1,780.33 LTC 203,207 USDT BUY Binance 28 Aug 2025
1,783.51 LTC 178,886 USDC BUY Binance 02 Nov 2025
1,784.20 LTC 201,971 USDT BUY Binance 10 Sep 2025
1,786.00 LTC 222,910 USDT SELL Binance 08 Aug 2025
1,790.34 LTC 156,117 USDT SELL Bybit Spot 04 Nov 2025
1,793.84 LTC 176,980 USDT SELL Binance 29 Oct 2025
1,794.02 LTC 238,982 USDT SELL Binance 10 Oct 2025
1,797.83 LTC 153,175 USDT SELL Binance 05 Nov 2025
1,803.28 LTC 209,541 USDC BUY Binance 19 Sep 2025
1,808.34 LTC 170,201 USDT BUY Binance 19 Oct 2025
1,821.42 LTC 169,173 USDT BUY Bybit Spot 14 Oct 2025
1,830.31 LTC 223,298 USDT BUY Binance 03 Oct 2025
1,850.16 LTC 183,166 USDT SELL OKX 13 Oct 2025
1,853.04 LTC 176,409 USDT BUY Binance 11 Oct 2025
1,857.42 LTC 180,170 USDT SELL OKX 10 Oct 2025
1,858.98 LTC 168,628 USDT SELL OKX 17 Oct 2025
1,861.61 LTC 177,039 USDT BUY OKX 24 Oct 2025
1,864.93 LTC 218,570 USDT BUY OKX 11 Sep 2025
1,878.38 LTC 179,855 USDT SELL OKX 12 Oct 2025
1,878.97 LTC 227,356 USDT BUY Binance 17 Aug 2025
1,883.56 LTC 178,938 USDT BUY Binance 20 Oct 2025
1,884.52 LTC 229,911 USDT BUY OKX 02 Oct 2025
1,889.93 LTC 173,873 USDT SELL Binance 03 Nov 2025
1,894.43 LTC 222,784 USDT BUY Binance 18 Sep 2025
1,900.07 LTC 187,689 USDT BUY OKX 29 Oct 2025
1,901.40 LTC 187,288 USDT BUY Binance 13 Oct 2025
1,912.86 LTC 183,424 USDT BUY OKX 24 Oct 2025
1,919.78 LTC 240,471 USDT BUY OKX 11 Aug 2025