LTC-USD (Coinbase Advanced) - Price, Live Order Book

50.5300
24h Change --
Volume 7,090,011
24h Low 50.5900
24h High 53.1000
24h Buy Worth --
24h Sell Worth --
Market Buy 21.94%
Market Sell 24.94%
Total Supply 84M
Circulating Supply 76.8M
All Time High 420.000
Down from ATH 87.89 %
1 Hour Change -0.61 %
7 Days Change -6.01 %
30 Days Change -24.66 %

Litecoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Feb 04:0024 Feb 03:0024 Feb 02:0024 Feb 01:0024 Feb 00:0023 Feb 23:0023 Feb 22:0023 Feb 21:0023 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:00
BUY  270 (26%)3.6K (44%)2.7K (40%)6.3K (50%)2K (56%)2.3K (48%)1.3K (52%)4K (65%)3K (51%)2.4K (46%)3.4K (58%)5.6K (50%)2.8K (46%)2.8K (36%)4.1K (36%)1.4K (36%)5K (67%)1.7K (49%)1.2K (49%)2.7K (52%)1.2K (48%)1.3K (51%)1.7K (61%)2.8K (57%)
SELL  753 (74%)4.5K (56%)4.1K (60%)6.2K (50%)1.6K (44%)2.6K (52%)1.2K (48%)2.1K (35%)3K (49%)2.8K (54%)2.4K (42%)5.5K (50%)3.3K (54%)5K (64%)7.3K (64%)2.4K (64%)2.5K (33%)1.8K (51%)1.3K (51%)2.5K (48%)1.3K (52%)1.3K (49%)1.1K (39%)2.1K (43%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 2026
BUY  15K (46%)75.5K (48%)45.3K (52%)46.8K (50%)71.7K (46%)51.8K (51%)45.2K (52%)50.9K (48%)49.2K (48%)63.8K (47%)56K (55%)69K (53%)54K (51%)73.4K (48%)56.1K (45%)66.2K (46%)75K (50%)122.3K (47%)235.7K (47%)274.6K (46%)126.5K (47%)125.9K (49%)159K (50%)123.5K (46%)183.7K (48%)132.4K (49%)106.7K (48%)66.2K (47%)66.7K (49%)93.4K (47%)
SELL  17.3K (54%)81.2K (52%)41.5K (48%)46.6K (50%)82.7K (54%)50K (49%)41.8K (48%)54.3K (52%)53.2K (52%)71.5K (53%)46.6K (45%)60.5K (47%)51.7K (49%)80.1K (52%)68K (55%)78.6K (54%)75.1K (50%)138.3K (53%)264K (53%)316.1K (54%)140.4K (53%)129.8K (51%)158.8K (50%)143K (54%)198.1K (52%)138.8K (51%)114.8K (52%)73.5K (53%)69.9K (51%)103.7K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,690 LTC 1,001,533 USDT BUY Binance 26 Jan 2026
14,410 LTC 1,113,860 USDT SELL Binance 14 Jan 2026
9,067.45 LTC 622,118 USDT BUY OKX 20 Jan 2026
8,944.02 LTC 623,845 USDT BUY Binance 19 Jan 2026
8,134.31 LTC 737,863 USDT SELL OKX 17 Oct 2025
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
7,575.65 LTC 621,203 USDT BUY Binance 05 Dec 2025
7,431.50 LTC 891,780 USDT BUY OKX 03 Oct 2025
7,301.64 LTC 576,830 USDT BUY Binance 14 Jan 2026
7,217.11 LTC 591,586 USDT BUY OKX 10 Oct 2025
7,214.97 LTC 493,288 USDT SELL OKX 21 Jan 2026
7,174.41 LTC 674,538 USDT BUY Binance 19 Oct 2025
6,954.82 LTC 654,587 USDT BUY OKX 16 Oct 2025
6,632.12 LTC 647,958 USDT SELL Binance 11 Oct 2025
6,553.84 LTC 609,508 USD BUY Coinbase Advanced 11 Oct 2025
6,487.32 LTC 583,859 USDT SELL Binance 03 Nov 2025
6,448.01 LTC 438,464 USDT SELL Binance 25 Jan 2026
6,423.82 LTC 590,991 USDT BUY Binance 14 Oct 2025
6,382.48 LTC 517,109 USDT BUY Binance 08 Jan 2026
6,284.05 LTC 590,701 USDT SELL OKX 16 Oct 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
6,066.96 LTC 550,273 USDT BUY OKX 16 Oct 2025
5,694.15 LTC 414,021 USDT BUY OKX 10 Oct 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
5,643.95 LTC 645,498 USDT BUY Binance 19 Aug 2025
5,640.43 LTC 654,290 USDT BUY Binance 14 Sep 2025
5,496.43 LTC 554,315 USDT BUY Binance 27 Oct 2025
5,392.37 LTC 429,879 USDT BUY Binance 14 Jan 2026
5,347.91 LTC 668,489 USDT BUY Binance 09 Oct 2025
5,294.08 LTC 526,761 USDT BUY Binance 11 Oct 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,439.39 LTC 193,224 USDT BUY Binance 16 Dec 2025
2,439.55 LTC 230,660 USDT BUY Binance 18 Nov 2025
2,441.84 LTC 196,812 USDT BUY Bybit Spot 15 Dec 2025
2,444.44 LTC 204,844 USDT SELL KuCoin 08 Dec 2025
2,450.39 LTC 281,795 USDT BUY OKX 10 Sep 2025
2,454.73 LTC 318,869 USDT BUY OKX 13 Aug 2025
2,460.08 LTC 242,071 USDT SELL Binance 11 Oct 2025
2,463.56 LTC 147,321 USD BUY Coinbase Advanced 02 Feb 2026
2,463.62 LTC 202,534 USDT SELL Binance 05 Dec 2025
2,479.34 LTC 235,537 USDT BUY Bybit Spot 13 Nov 2025
2,482.89 LTC 319,375 USDT BUY Bybit Spot 14 Aug 2025
2,515.21 LTC 234,418 USD SELL Kraken 07 Nov 2025
2,520.18 LTC 295,365 USDT BUY OKX 18 Sep 2025
2,523.18 LTC 257,617 USD SELL Coinbase Advanced 28 Oct 2025
2,525.07 LTC 318,159 USDT BUY Binance 10 Aug 2025
2,527.74 LTC 249,867 USDT BUY OKX 30 Oct 2025
2,530.66 LTC 175,122 USDT SELL Binance 21 Jan 2026
2,540.41 LTC 269,283 USDT BUY Binance 28 Oct 2025
2,546.94 LTC 251,715 USDT SELL OKX 11 Oct 2025
2,550.72 LTC 214,209 USDT BUY OKX 24 Nov 2025
2,564.67 LTC 280,113 USDT BUY Binance 09 Nov 2025
2,569.03 LTC 203,724 USDT BUY Bybit Spot 28 Dec 2025
2,573.20 LTC 310,585 USDT SELL OKX 05 Oct 2025
2,573.36 LTC 194,160 USDT BUY Binance 15 Jan 2026
2,581.47 LTC 195,546 USDT BUY Bybit Spot 15 Jan 2026
2,593.88 LTC 316,454 USDT BUY Binance 07 Aug 2025
2,608.81 LTC 310,449 USDT SELL Binance 09 Oct 2025
2,609.54 LTC 176,144 USDT SELL Binance 20 Jan 2026
2,614.77 LTC 139,602 USDT SELL Binance 22 Feb 2026
2,620.94 LTC 295,642 USDT BUY OKX 16 Sep 2025