LTC-USD (Coinbase Advanced) - Price, Live Order Book

82.8800
24h Change --
Volume 8,365,703
24h Low 81.6200
24h High 83.6100
24h Buy Worth --
24h Sell Worth --
Market Buy -6.03%
Market Sell -2.97%
Total Supply 84M
Circulating Supply 76.6M
All Time High 420.000
Down from ATH 80.26 %
1 Hour Change -0.18 %
7 Days Change 6.29 %
30 Days Change 1.71 %

Litecoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jan 02:005 Jan 01:005 Jan 00:004 Jan 23:004 Jan 22:004 Jan 21:004 Jan 20:004 Jan 19:004 Jan 18:004 Jan 17:004 Jan 16:004 Jan 15:004 Jan 14:004 Jan 13:004 Jan 12:004 Jan 11:004 Jan 10:004 Jan 09:004 Jan 08:004 Jan 07:004 Jan 06:004 Jan 05:004 Jan 04:004 Jan 03:00
BUY  1.2K (53%)6.3K (59%)2.6K (51%)1.7K (32%)1.1K (42%)1.7K (55%)2.2K (59%)1.7K (44%)1.3K (41%)1.9K (51%)1.6K (56%)1.7K (57%)3.3K (39%)1.6K (58%)2.9K (49%)1.5K (49%)1.3K (54%)1.4K (44%)1.6K (50%)1.4K (50%)1.6K (39%)1.2K (52%)1.4K (55%)2.6K (55%)
SELL  1K (47%)4.3K (41%)2.5K (49%)3.6K (68%)1.5K (58%)1.4K (45%)1.5K (41%)2.2K (56%)1.9K (59%)1.7K (49%)1.2K (44%)1.2K (43%)5.3K (61%)1.1K (42%)3K (51%)1.5K (51%)1.1K (46%)1.8K (56%)1.6K (50%)1.4K (50%)2.5K (61%)1.1K (48%)1.2K (45%)2.1K (45%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 2025
BUY  10.1K (56%)45.7K (48%)44.6K (43%)61.2K (51%)56.4K (52%)65.8K (52%)40.1K (49%)65.5K (49%)40.6K (52%)50.9K (55%)45.1K (49%)39.2K (49%)48.9K (48%)45.2K (48%)49.6K (47%)37.7K (51%)40.7K (51%)56K (51%)70.9K (51%)61.1K (49%)62.4K (51%)59.6K (47%)44.1K (50%)31.9K (50%)46.3K (49%)58.6K (46%)56.2K (48%)58.5K (45%)54.4K (48%)50.9K (49%)
SELL  7.9K (44%)49.3K (52%)59.7K (57%)58.8K (49%)51K (48%)60.2K (48%)41.7K (51%)68.5K (51%)38.1K (48%)41.9K (45%)47.1K (51%)41.2K (51%)52.4K (52%)48.1K (52%)56.8K (53%)36.6K (49%)39.4K (49%)54.2K (49%)68.6K (49%)64.7K (51%)59.4K (49%)67.6K (53%)43.4K (50%)32K (50%)47.3K (51%)67.8K (54%)60.6K (52%)72.5K (55%)59.1K (52%)52.6K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,134.31 LTC 737,863 USDT SELL OKX 17 Oct 2025
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
7,575.65 LTC 621,203 USDT BUY Binance 05 Dec 2025
7,431.50 LTC 891,780 USDT BUY OKX 03 Oct 2025
7,217.11 LTC 591,586 USDT BUY OKX 10 Oct 2025
7,174.41 LTC 674,538 USDT BUY Binance 19 Oct 2025
6,954.82 LTC 654,587 USDT BUY OKX 16 Oct 2025
6,632.12 LTC 647,958 USDT SELL Binance 11 Oct 2025
6,553.84 LTC 609,508 USD BUY Coinbase Advanced 11 Oct 2025
6,487.32 LTC 583,859 USDT SELL Binance 03 Nov 2025
6,423.82 LTC 590,991 USDT BUY Binance 14 Oct 2025
6,284.05 LTC 590,701 USDT SELL OKX 16 Oct 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
6,066.96 LTC 550,273 USDT BUY OKX 16 Oct 2025
5,694.15 LTC 414,021 USDT BUY OKX 10 Oct 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
5,643.95 LTC 645,498 USDT BUY Binance 19 Aug 2025
5,640.43 LTC 654,290 USDT BUY Binance 14 Sep 2025
5,496.43 LTC 554,315 USDT BUY Binance 27 Oct 2025
5,347.91 LTC 668,489 USDT BUY Binance 09 Oct 2025
5,294.08 LTC 526,761 USDT BUY Binance 11 Oct 2025
5,259.65 LTC 525,176 USDT BUY Binance 11 Oct 2025
5,148.77 LTC 661,617 USDT BUY Binance 10 Oct 2025
5,139.11 LTC 449,158 USDT BUY OKX 03 Nov 2025
5,085.39 LTC 539,051 USDT BUY Binance 09 Nov 2025
5,003.72 LTC 485,361 USDT BUY OKX 10 Oct 2025
4,972.74 LTC 412,737 USDT BUY Binance 22 Nov 2025
4,938.54 LTC 607,440 USDT SELL Binance 03 Oct 2025
4,933.53 LTC 591,234 USDT BUY Binance 24 Aug 2025
4,929.01 LTC 474,959 USDT BUY OKX 25 Oct 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,178.39 LTC 186,471 USDT BUY OKX 25 Nov 2025
2,178.55 LTC 197,355 USD BUY Coinbase Advanced 17 Oct 2025
2,183.35 LTC 249,666 USDT SELL Binance 28 Aug 2025
2,183.88 LTC 183,336 USDT BUY KuCoin 08 Dec 2025
2,193.65 LTC 226,582 USDT SELL Binance 07 Nov 2025
2,195.11 LTC 205,792 USDT SELL Binance 12 Oct 2025
2,199.02 LTC 197,912 USDT BUY Binance 04 Nov 2025
2,201.36 LTC 189,537 USDT BUY OKX 26 Nov 2025
2,203.59 LTC 216,613 USDT SELL Binance 28 Oct 2025
2,211.44 LTC 265,041 USDT SELL OKX 06 Oct 2025
2,217.42 LTC 177,016 USDT BUY OKX 28 Dec 2025
2,226.22 LTC 256,083 USDT SELL OKX 12 Sep 2025
2,248.28 LTC 222,175 USDT SELL OKX 12 Oct 2025
2,249.82 LTC 269,979 USDT SELL Binance 05 Oct 2025
2,254.75 LTC 288,608 USDT BUY Binance 10 Oct 2025
2,267.45 LTC 294,496 USDT BUY OKX 12 Aug 2025
2,274.62 LTC 231,443 USDT BUY Binance 12 Oct 2025
2,280.40 LTC 185,602 USD SELL Coinbase Advanced 21 Nov 2025
2,280.40 LTC 186,013 USD SELL Coinbase Advanced 21 Nov 2025
2,292.25 LTC 229,294 USDT SELL OKX 27 Oct 2025
2,300.76 LTC 282,993 USDT BUY Binance 24 Aug 2025
2,305.98 LTC 179,405 USDC BUY Binance 26 Dec 2025
2,313.62 LTC 265,905 USDT SELL Binance 10 Sep 2025
2,318.62 LTC 296,783 USDT BUY Binance 11 Aug 2025
2,326.12 LTC 190,160 USDT BUY Bybit Spot 21 Nov 2025
2,327.16 LTC 301,367 USDT BUY Bybit Spot 13 Aug 2025
2,338.32 LTC 197,775 USDT SELL Bybit Spot 10 Oct 2025
2,343.05 LTC 267,576 USDT BUY OKX 09 Sep 2025
2,345.50 LTC 277,637 USDT BUY OKX 09 Oct 2025
2,347.62 LTC 194,618 USDT BUY KuCoin 07 Dec 2025