LTC-USD (Coinbase Advanced) - Price, Live Order Book

86.4700
24h Change --
Volume 16,041,450
24h Low 83.6400
24h High 86.7900
24h Buy Worth --
24h Sell Worth --
Market Buy 17.36%
Market Sell 26.82%
Total Supply 84M
Circulating Supply 76.5M
All Time High 420.000
Down from ATH 79.41 %
1 Hour Change 0.43 %
7 Days Change -0.10 %
30 Days Change 1.51 %

Litecoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:003 Dec 13:003 Dec 12:003 Dec 11:003 Dec 10:003 Dec 09:003 Dec 08:003 Dec 07:003 Dec 06:003 Dec 05:003 Dec 04:003 Dec 03:00
BUY  1.3K (57%)3.6K (54%)2.1K (45%)3.7K (44%)6.8K (48%)2.9K (57%)2.1K (48%)3K (55%)2.6K (54%)6.5K (53%)4.5K (55%)6.6K (39%)9K (32%)1.8K (40%)3K (28%)1.5K (53%)1.9K (42%)1.1K (38%)1K (35%)1K (48%)2.5K (36%)3.9K (49%)5.5K (65%)2.4K (46%)
SELL  984 (43%)3.1K (46%)2.6K (55%)4.8K (56%)7.5K (52%)2.2K (43%)2.3K (52%)2.5K (45%)2.2K (46%)5.8K (47%)3.7K (45%)10.3K (61%)19K (68%)2.8K (60%)7.7K (72%)1.3K (47%)2.6K (58%)1.9K (62%)1.8K (65%)1.1K (52%)4.5K (64%)4K (51%)3K (35%)2.8K (54%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 2025
BUY  7K (51%)83K (45%)75.2K (46%)125K (45%)38.6K (46%)42.8K (49%)61K (45%)46.7K (47%)65.5K (48%)75.5K (49%)80.8K (46%)77.7K (54%)68.9K (51%)149.3K (42%)90.2K (48%)106.6K (47%)172.7K (49%)156.8K (47%)97.8K (44%)201.7K (54%)159K (53%)142.7K (50%)178.9K (47%)165.6K (46%)216.8K (45%)329.4K (47%)158.9K (52%)336.4K (54%)96.7K (50%)115.8K (53%)
SELL  6.7K (49%)102.9K (55%)86.7K (54%)152.3K (55%)45.5K (54%)44.6K (51%)74.2K (55%)51.7K (53%)70.5K (52%)78.3K (51%)93.1K (54%)65.9K (46%)65.4K (49%)209.7K (58%)96K (52%)118.3K (53%)182.4K (51%)175.6K (53%)125.8K (56%)169.7K (46%)139.9K (47%)143.5K (50%)198.5K (53%)195.6K (54%)261.1K (55%)374.7K (53%)147.1K (48%)282.9K (46%)95.5K (50%)102.5K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,134.31 LTC 737,863 USDT SELL OKX 17 Oct 2025
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
7,431.50 LTC 891,780 USDT BUY OKX 03 Oct 2025
7,217.11 LTC 591,586 USDT BUY OKX 10 Oct 2025
7,174.41 LTC 674,538 USDT BUY Binance 19 Oct 2025
6,954.82 LTC 654,587 USDT BUY OKX 16 Oct 2025
6,632.12 LTC 647,958 USDT SELL Binance 11 Oct 2025
6,553.84 LTC 609,508 USD BUY Coinbase Advanced 11 Oct 2025
6,487.32 LTC 583,859 USDT SELL Binance 03 Nov 2025
6,423.82 LTC 590,991 USDT BUY Binance 14 Oct 2025
6,284.05 LTC 590,701 USDT SELL OKX 16 Oct 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
6,066.96 LTC 550,273 USDT BUY OKX 16 Oct 2025
5,694.15 LTC 414,021 USDT BUY OKX 10 Oct 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
5,643.95 LTC 645,498 USDT BUY Binance 19 Aug 2025
5,640.43 LTC 654,290 USDT BUY Binance 14 Sep 2025
5,496.43 LTC 554,315 USDT BUY Binance 27 Oct 2025
5,347.91 LTC 668,489 USDT BUY Binance 09 Oct 2025
5,294.08 LTC 526,761 USDT BUY Binance 11 Oct 2025
5,259.65 LTC 525,176 USDT BUY Binance 11 Oct 2025
5,148.77 LTC 661,617 USDT BUY Binance 10 Oct 2025
5,139.11 LTC 449,158 USDT BUY OKX 03 Nov 2025
5,085.39 LTC 539,051 USDT BUY Binance 09 Nov 2025
5,003.72 LTC 485,361 USDT BUY OKX 10 Oct 2025
4,972.74 LTC 412,737 USDT BUY Binance 22 Nov 2025
4,938.54 LTC 607,440 USDT SELL Binance 03 Oct 2025
4,933.53 LTC 591,234 USDT BUY Binance 24 Aug 2025
4,929.01 LTC 474,959 USDT BUY OKX 25 Oct 2025
4,910.63 LTC 147.319 ETH SELL Binance 08 Nov 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,039.22 LTC 216,158 USDT BUY Binance 09 Nov 2025
2,040.34 LTC 245,861 USDT BUY Binance 02 Oct 2025
2,049.47 LTC 231,590 USDT BUY Binance 02 Sep 2025
2,073.08 LTC 201,503 USDT BUY Binance 13 Nov 2025
2,085.52 LTC 223,150 USDT SELL OKX 10 Nov 2025
2,094.43 LTC 244,838 USDT BUY OKX 12 Sep 2025
2,096.23 LTC 256,788 USDT BUY Binance 03 Oct 2025
2,098.71 LTC 219,944 USDT BUY Binance 09 Nov 2025
2,100.73 LTC 205,872 USDT BUY Binance 26 Oct 2025
2,101.22 LTC 208,083 USDC BUY Binance 29 Oct 2025
2,101.54 LTC 242,980 USDT SELL OKX 12 Sep 2025
2,113.93 LTC 232,109 USDT SELL Binance 10 Nov 2025
2,115.84 LTC 252,420 USDT BUY Binance 09 Oct 2025
2,122.82 LTC 285,285 USDT BUY OKX 10 Oct 2025
2,123.38 LTC 248,435 USDT SELL Binance 14 Sep 2025
2,124.24 LTC 276,151 USDT BUY Binance 12 Aug 2025
2,128.66 LTC 210,524 USDT BUY Binance 11 Oct 2025
2,129.36 LTC 223,903 USDT BUY Bybit Spot 28 Sep 2025
2,138.76 LTC 206,455 USDT SELL OKX 14 Nov 2025
2,141.17 LTC 278,352 USDT BUY OKX 12 Aug 2025
2,148.17 LTC 209,790 USDT SELL Binance 10 Oct 2025
2,148.28 LTC 258,008 USDT BUY OKX 06 Oct 2025
2,151.82 LTC 226,372 USDT BUY OKX 09 Nov 2025
2,159.34 LTC 215,502 USDC BUY Binance 01 Nov 2025
2,164.22 LTC 281,348 USDT SELL Binance 10 Oct 2025
2,164.55 LTC 239,378 USDT BUY OKX 01 Oct 2025
2,166.76 LTC 213,859 USDT BUY OKX 13 Oct 2025
2,168.80 LTC 176,476 USD SELL Coinbase Advanced 21 Nov 2025
2,171.65 LTC 223,680 USDT BUY Binance 08 Nov 2025
2,175.38 LTC 231,460 USDT BUY Binance 29 Sep 2025