LTC-USD - Price

88.5300
24h Change --
Volume 10,739,851
24h Low 83.9200
24h High 88.8000
24h Buy Worth --
24h Sell Worth --
Market Buy 25.08%
Market Sell 23.78%
Total Supply 84M
Circulating Supply 76M
All Time High 420.000
Down from ATH 78.91 %
1 Hour Change 0.64 %
7 Days Change 5.09 %
30 Days Change -1.04 %

LTC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:00
BUY 2.6K (46%)5.8K (53%)2.4K (54%)1.8K (58%)2K (57%)1.7K (34%)2.1K (55%)2.6K (55%)3.5K (47%)2.8K (44%)2.4K (50%)3.9K (43%)6.6K (53%)3.6K (53%)3.8K (37%)2.2K (60%)1.1K (40%)1.6K (63%)679 (48%)908 (46%)1.2K (36%)1.3K (55%)1.1K (51%)1.8K (58%)
SELL 3K (54%)5.1K (47%)2.1K (46%)1.3K (42%)1.5K (43%)3.4K (66%)1.7K (45%)2.1K (45%)4K (53%)3.6K (56%)2.3K (50%)5.1K (57%)5.8K (47%)3.2K (47%)6.4K (63%)1.5K (40%)1.6K (60%)997 (37%)722 (52%)1K (54%)2.2K (64%)1K (45%)1K (49%)1.3K (42%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 14.6K (53%)56K (49%)45.1K (47%)48.4K (47%)38.5K (53%)39.4K (55%)46.1K (49%)45.7K (52%)57.4K (44%)46.2K (48%)59.8K (48%)80.9K (51%)46.7K (47%)60.8K (50%)46.5K (52%)46.4K (54%)55.3K (47%)52K (49%)32.4K (47%)42.2K (55%)78.6K (50%)48.1K (48%)53.9K (50%)59.6K (47%)44.9K (45%)33.5K (49%)30.6K (47%)52K (49%)60.8K (46%)37.3K (47%)
SELL 13K (47%)58.7K (51%)51.4K (53%)54K (53%)33.9K (47%)32.5K (45%)48.7K (51%)41.3K (48%)74.4K (56%)49.4K (52%)63.6K (52%)76.7K (49%)53.4K (53%)61.3K (50%)42.2K (48%)40.1K (46%)61.4K (53%)53.4K (51%)37K (53%)33.9K (45%)79K (50%)53K (52%)54K (50%)66.8K (53%)54.6K (55%)35.4K (51%)34.1K (53%)54.5K (51%)70.5K (54%)42.4K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,722.01 LTC 401,607 USDT BUY Binance 20 Jun 2025
4,134.73 LTC 348,145 USDT BUY Bybit Spot 02 Jul 2025
4,008.27 LTC 336,935 USDT BUY OKX 20 Jun 2025
3,270.36 LTC 277,228 USDT SELL Binance 25 Jun 2025
3,125.89 LTC 263,200 USDT BUY OKX 25 Jun 2025
2,961.35 LTC 252,781 USDT BUY Bybit Spot 19 Jun 2025
2,932.88 LTC 259,560 USDT BUY Bybit Spot 09 Jun 2025
2,870.47 LTC 240,028 USDT BUY Binance 27 Jun 2025
2,817.39 LTC 259,200 USDC BUY Binance 11 Jun 2025
2,787.02 LTC 253,619 USDT BUY OKX 11 Jun 2025
2,669.15 LTC 224,208 USDT BUY OKX 06 Jun 2025
2,663.09 LTC 239,678 USDT SELL Binance 12 Jun 2025
2,624.90 LTC 222,067 USDT BUY Binance 24 Jun 2025
2,531.67 LTC 215,724 USDT SELL Binance 25 Jun 2025
2,530.49 LTC 221,155 USDT BUY KuCoin 02 Jul 2025
2,462.36 LTC 210,458 USDT BUY Binance 28 Jun 2025
2,437.94 LTC 208,834 USDT SELL Binance 15 Jun 2025
2,426.45 LTC 207,704 USDT BUY Bybit Spot 17 Jun 2025
2,384.31 LTC 201,951 USDT BUY Binance 24 Jun 2025
2,376.65 LTC 186,353 USDC BUY Binance 22 Jun 2025
2,368.60 LTC 201,450 USDT BUY Binance 20 Jun 2025
2,354.89 LTC 205,865 USDT BUY Binance 03 Jul 2025
2,317.83 LTC 197,827 USDT BUY Binance 30 Jun 2025
2,301.16 LTC 189,915 USDT BUY Binance 20 Jun 2025
2,216.68 LTC 194,358 USDT BUY Binance 02 Jul 2025
2,186.71 LTC 185,215 USDT BUY Binance 25 Jun 2025
2,180.47 LTC 176,182 USDT BUY OKX 23 Jun 2025
2,156.62 LTC 182,105 USDC BUY Binance 14 Jun 2025
2,129.70 LTC 181,451 USDC BUY Binance 27 Jun 2025
2,118.02 LTC 198,225 USDC SELL OKX 11 Jun 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
564.787 LTC 46,233 USDT SELL OKX 22 Jun 2025
567.166 LTC 45,969 USDT SELL OKX 21 Jun 2025
569.409 LTC 48,525 USDT BUY OKX 25 Jun 2025
569.554 LTC 53,492 USDT BUY OKX 11 Jun 2025
571.193 LTC 48,660 USDT BUY OKX 24 Jun 2025
574.843 LTC 49,103 USDT SELL Binance 02 Jul 2025
574.929 LTC 50,237 USDT SELL OKX 12 Jun 2025
579.000 LTC 46,783 USDT BUY OKX 23 Jun 2025
583.885 LTC 48,661 USDT SELL Binance 02 Jul 2025
584.348 LTC 0.47156884 BTC SELL Binance 03 Jul 2025
584.408 LTC 50,282 USDT SELL OKX 17 Jun 2025
584.790 LTC 0.47134074 BTC SELL Binance 03 Jul 2025
585.395 LTC 49,208 USDT BUY Binance 02 Jul 2025
589.120 LTC 52,155 USD SELL Coinbase Pro 16 Jun 2025
589.251 LTC 51,035 USDT BUY Binance 01 Jul 2025
589.997 LTC 52,055 USDT BUY OKX 16 Jun 2025
592.178 LTC 50,904 USDT SELL OKX 17 Jun 2025
601.082 LTC 51,026 USDT BUY OKX 24 Jun 2025
608.032 LTC 49,950 USDT BUY OKX 21 Jun 2025
610.057 LTC 50,025 USDT BUY OKX 22 Jun 2025
614.147 LTC 49,820 USDT BUY OKX 23 Jun 2025
614.393 LTC 52,518 USDT SELL OKX 20 Jun 2025
615.083 LTC 52,245 USDT SELL OKX 24 Jun 2025
615.243 LTC 53,834 USDT BUY Binance 02 Jul 2025
617.432 LTC 52,408 USDT BUY OKX 17 Jun 2025
621.837 LTC 52,433 USDT SELL OKX 24 Jun 2025
624.235 LTC 0.50250918 BTC SELL Binance 24 Jun 2025
627.046 LTC 54,277 USDT BUY OKX 29 Jun 2025
627.975 LTC 53,472 USDT SELL OKX 25 Jun 2025
629.368 LTC 0.49405388 BTC SELL Binance 25 Jun 2025