LTC-USD - Price

86.7200
24h Change --
Volume 17,174,796
24h Low 81.4600
24h High 86.9600
24h Buy Worth --
24h Sell Worth --
Market Buy 12.25%
Market Sell 16.36%
Total Supply 84M
Circulating Supply 75.6M
All Time High 420.000
Down from ATH 79.34 %
1 Hour Change 0.08 %
7 Days Change 2.92 %
30 Days Change 2.69 %

LTC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:00
BUY 784 (63%)4.4K (51%)1.8K (37%)2.3K (47%)8.6K (61%)3.2K (41%)3.5K (57%)1.5K (57%)1.8K (42%)4K (38%)3.6K (47%)5.2K (54%)4.6K (57%)2.8K (44%)2.7K (55%)4.2K (52%)4.4K (67%)5.2K (52%)3.7K (56%)5.4K (63%)4.1K (58%)6.8K (49%)8.7K (45%)5.6K (35%)
SELL 455 (37%)4.2K (49%)3K (63%)2.6K (53%)5.5K (39%)4.6K (59%)2.7K (43%)1.1K (43%)2.4K (58%)6.4K (62%)4.1K (53%)4.5K (46%)3.5K (43%)3.5K (56%)2.2K (45%)4K (48%)2.1K (33%)4.7K (48%)3K (44%)3.2K (37%)2.9K (42%)7.2K (51%)10.4K (55%)10.2K (65%)
30 Days History
Date/Time (UTC) 1 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 2025
BUY 40.6K (49%)101.1K (49%)85.7K (50%)100.1K (48%)53.6K (50%)54.6K (52%)90.6K (50%)93.4K (50%)108.4K (52%)109.9K (54%)90.8K (52%)53.3K (52%)52K (49%)59.8K (53%)76.3K (54%)80.7K (48%)71.1K (50%)76.2K (48%)74.9K (51%)82.5K (51%)106.2K (50%)130.1K (55%)233.1K (54%)132.8K (51%)248K (50%)170.3K (48%)43.5K (54%)145.7K (50%)105.5K (51%)158.4K (52%)
SELL 41.5K (51%)103.6K (51%)84.7K (50%)109.4K (52%)54K (50%)49.6K (48%)90.3K (50%)92.5K (50%)98.8K (48%)95.2K (46%)82.7K (48%)50.1K (48%)54.9K (51%)52.9K (47%)66.2K (46%)85.9K (52%)70.3K (50%)81.6K (52%)71.4K (49%)79.5K (49%)105.1K (50%)105.7K (45%)198.3K (46%)129.5K (49%)251.8K (50%)183.9K (52%)37.7K (46%)147.5K (50%)102.3K (49%)148.2K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,914.06 LTC 497,491 USDT BUY Binance 04 Apr 2025
5,000.91 LTC 425,078 USDT BUY Binance 23 Apr 2025
5,000.00 LTC 346,500 USDT SELL Binance 08 Apr 2025
4,914.47 LTC 345,389 USDT SELL Binance 07 Apr 2025
4,760.76 LTC 390,382 USDT SELL Binance 02 Apr 2025
4,589.81 LTC 357,087 USDT BUY OKX 13 Apr 2025
4,156.43 LTC 324,201 USDT BUY OKX 14 Apr 2025
4,000.00 LTC 332,000 USDT BUY Binance 22 Apr 2025
3,930.47 LTC 301,428 USDT BUY OKX 12 Apr 2025
3,825.91 LTC 3.47393 BTC SELL Binance 06 Apr 2025
3,466.61 LTC 302,115 USDT BUY Binance 26 Apr 2025
3,167.48 LTC 242,566 USDT SELL OKX 12 Apr 2025
2,998.46 LTC 227,643 USDT BUY KuCoin 19 Apr 2025
2,923.05 LTC 240,830 USDT BUY OKX 24 Apr 2025
2,888.07 LTC 229,948 USDT BUY OKX 21 Apr 2025
2,871.17 LTC 235,436 USDC SELL Binance 22 Apr 2025
2,766.78 LTC 216,639 USDT BUY OKX 12 Apr 2025
2,697.86 LTC 229,049 USDT BUY Bybit Spot 01 Apr 2025
2,695.96 LTC 205,621 USDT BUY OKX 20 Apr 2025
2,689.17 LTC 194,677 USDT BUY KuCoin 10 Apr 2025
2,634.77 LTC 208,937 USDT BUY OKX 14 Apr 2025
2,544.82 LTC 193,101 USDT SELL OKX 12 Apr 2025
2,501.84 LTC 207,603 USD BUY Kraken 31 Mar 2025
2,433.16 LTC 189,056 USDT BUY OKX 13 Apr 2025
2,241.40 LTC 187,650 USDT BUY OKX 25 Apr 2025
2,183.57 LTC 151,758 USDT BUY KuCoin 07 Apr 2025
2,170.31 LTC 182,111 USDT SELL OKX 04 Apr 2025
1,932.71 LTC 145,398 USDT BUY OKX 11 Apr 2025
1,889.83 LTC 147,085 USDT SELL OKX 13 Apr 2025
1,869.70 LTC 144,135 USDT SELL OKX 13 Apr 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
707.154 LTC 61,473 USDT SELL OKX 25 Apr 2025
708.871 LTC 61,601 USDT BUY OKX 02 Apr 2025
717.706 LTC 60,223 USDT SELL OKX 04 Apr 2025
727.160 LTC 60,354 USDT BUY OKX 04 Apr 2025
741.325 LTC 64,518 USDT BUY OKX 28 Apr 2025
745.129 LTC 62,665 USDT BUY OKX 23 Apr 2025
749.116 LTC 60,903 USDT SELL OKX 02 Apr 2025
764.128 LTC 61,589 USDT BUY OKX 06 Apr 2025
767.015 LTC 62,266 USDT BUY OKX 22 Apr 2025
768.590 LTC 66,206 USDT BUY OKX 29 Apr 2025
770.320 LTC 63,582 USDT SELL OKX 03 Apr 2025
775.003 LTC 63,760 USDT SELL OKX 31 Mar 2025
792.764 LTC 63,540 USDT BUY OKX 22 Apr 2025
795.393 LTC 36.2620 ETH BUY Binance 07 Apr 2025
796.296 LTC 60,511 USDT BUY OKX 17 Apr 2025
799.604 LTC 68,166 USDT SELL OKX 28 Apr 2025
806.143 LTC 61,259 USDT BUY OKX 17 Apr 2025
807.835 LTC 65,919 USDT SELL OKX 24 Apr 2025
816.060 LTC 61,368 USDT BUY OKX 17 Apr 2025
822.501 LTC 67,445 USDT SELL OKX 04 Apr 2025
825.170 LTC 71,724 USDT BUY OKX 29 Apr 2025
831.366 LTC 70,583 USDT SELL OKX 04 Apr 2025
831.708 LTC 63,676 USDT BUY OKX 20 Apr 2025
838.060 LTC 62,972 USDT SELL OKX 11 Apr 2025
844.683 LTC 64,770 USDT BUY OKX 20 Apr 2025
849.431 LTC 65,916 USDT BUY OKX 13 Apr 2025
861.543 LTC 73,817 USDT SELL OKX 29 Apr 2025
887.504 LTC 72,598 USDT BUY OKX 03 Apr 2025
894.820 LTC 69,706 USDT BUY OKX 13 Apr 2025
902.052 LTC 73,968 USDT BUY OKX 24 Apr 2025