LTC-USD - Price

120.960
24h Change --
Volume 13,850,324
24h Low 119.540
24h High 123.290
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 84M
Circulating Supply 76.1M
All Time High 420.000
Down from ATH 71.21 %
1 Hour Change 0.07 %
7 Days Change -2.38 %
30 Days Change 18.68 %

LTC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Aug 20:0017 Aug 19:0017 Aug 18:0017 Aug 17:0017 Aug 16:0017 Aug 15:0017 Aug 14:0017 Aug 13:0017 Aug 12:0017 Aug 11:0017 Aug 10:0017 Aug 09:0017 Aug 08:0017 Aug 07:0017 Aug 06:0017 Aug 05:0017 Aug 04:0017 Aug 03:0017 Aug 02:0017 Aug 01:0017 Aug 00:0016 Aug 23:0016 Aug 22:0016 Aug 21:00
BUY 433 (47%)4K (34%)2.8K (43%)2.1K (60%)4K (42%)1.5K (45%)4.7K (48%)2.3K (40%)1.5K (47%)2.1K (59%)607 (43%)1.4K (53%)2.4K (51%)3.6K (61%)1.9K (40%)1.4K (40%)1.9K (55%)1.4K (49%)2.1K (45%)1.9K (47%)2K (36%)1.9K (61%)1.7K (54%)2.5K (56%)
SELL 491 (53%)7.7K (66%)3.8K (57%)1.4K (40%)5.5K (58%)1.9K (55%)5.2K (52%)3.4K (60%)1.8K (53%)1.4K (41%)813 (57%)1.2K (47%)2.3K (49%)2.3K (39%)2.8K (60%)2.1K (60%)1.6K (45%)1.5K (51%)2.6K (55%)2.1K (53%)3.6K (64%)1.2K (39%)1.5K (46%)2K (44%)
30 Days History
Date/Time (UTC) 17 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 2025
BUY 46.9K (45%)72.1K (44%)126.7K (54%)180.2K (49%)113.2K (47%)142.2K (46%)173.7K (48%)94.1K (49%)77.1K (45%)103.6K (47%)107.1K (45%)97.6K (52%)170K (50%)125.9K (51%)81.6K (48%)125.4K (44%)143K (42%)95.6K (42%)122.8K (48%)77.6K (47%)121.7K (57%)58.3K (50%)49.4K (52%)122.7K (51%)103.1K (48%)179K (49%)154.1K (43%)123.8K (47%)236.2K (57%)227.6K (53%)
SELL 56.3K (55%)93.3K (56%)110.1K (46%)188.6K (51%)126.6K (53%)169.6K (54%)188.6K (52%)98.2K (51%)93.6K (55%)118K (53%)130.4K (55%)91.2K (48%)169.7K (50%)123.4K (49%)89.8K (52%)157.3K (56%)199.7K (58%)129.9K (58%)135.2K (52%)85.9K (53%)92.2K (43%)58K (50%)45.8K (48%)118.1K (49%)110.2K (52%)189.8K (51%)200.3K (57%)139.6K (53%)181.4K (43%)203.4K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
6,678.17 LTC 767,989 USDT SELL Binance 20 Jul 2025
6,339.98 LTC 792,498 USDT BUY Binance 05 Aug 2025
4,183.26 LTC 508,517 USDT BUY OKX 15 Aug 2025
4,037.44 LTC 411,334 USDT BUY OKX 17 Jul 2025
3,959.62 LTC 485,845 USDT BUY OKX 05 Aug 2025
3,697.00 LTC 401,864 USD BUY Coinbase Pro 30 Jul 2025
3,619.27 LTC 390,881 USDC BUY OKX 19 Jul 2025
3,595.90 LTC 409,573 USDT BUY OKX 26 Jul 2025
3,559.75 LTC 409,941 USDT SELL OKX 28 Jul 2025
3,501.01 LTC 357,103 USDT BUY Binance 19 Jul 2025
3,392.64 LTC 413,902 USDT BUY Binance 23 Jul 2025
3,311.37 LTC 361,403 USDT BUY Bybit Spot 03 Aug 2025
3,256.38 LTC 380,606 USDT SELL OKX 15 Aug 2025
3,203.71 LTC 359,520 USDT BUY Binance 19 Jul 2025
3,184.34 LTC 370,402 USDT BUY OKX 20 Jul 2025
3,130.42 LTC 340,871 USDT BUY OKX 18 Jul 2025
3,103.13 LTC 340,724 USDT BUY OKX 30 Jul 2025
3,080.45 LTC 369,654 USDT BUY OKX 20 Jul 2025
3,071.45 LTC 347,872 USDT BUY OKX 27 Jul 2025
3,069.27 LTC 371,382 USDT SELL Binance 17 Aug 2025
2,992.67 LTC 385,696 USDT BUY OKX 05 Aug 2025
2,959.95 LTC 325,594 USDT BUY Binance 03 Aug 2025
2,958.70 LTC 336,405 USDT BUY Bybit Spot 26 Jul 2025
2,933.86 LTC 293,386 USDT BUY Binance 17 Jul 2025
2,868.58 LTC 311,843 USDT BUY OKX 25 Jul 2025
2,816.40 LTC 363,315 USDT SELL Binance 14 Aug 2025
2,794.38 LTC 337,784 USDT BUY Bybit Spot 12 Aug 2025
2,767.25 LTC 340,372 USDT SELL Binance 05 Aug 2025
2,757.93 LTC 299,290 USDT BUY Bybit Spot 29 Jul 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected