LTC-USD (Coinbase Advanced) - Price, Live Order Book

69.9800
24h Change --
Volume 15,890,227
24h Low 66.6600
24h High 75.8400
24h Buy Worth --
24h Sell Worth --
Market Buy 3.55%
Market Sell 7.08%
Total Supply 84M
Circulating Supply 76.7M
All Time High 420.000
Down from ATH 83.35 %
1 Hour Change 0.35 %
7 Days Change -8.25 %
30 Days Change -10.36 %

Litecoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:0018 Jan 20:0018 Jan 19:0018 Jan 18:0018 Jan 17:0018 Jan 16:0018 Jan 15:0018 Jan 14:0018 Jan 13:0018 Jan 12:0018 Jan 11:0018 Jan 10:0018 Jan 09:0018 Jan 08:0018 Jan 07:0018 Jan 06:0018 Jan 05:0018 Jan 04:0018 Jan 03:00
BUY  3.2K (69%)5.9K (50%)21.7K (33%)14.5K (45%)1.4K (53%)1.7K (55%)2.4K (51%)1.6K (50%)6K (52%)3.5K (58%)1.6K (47%)1.9K (33%)3.8K (53%)4.5K (41%)2.3K (46%)2.1K (54%)4K (68%)2.6K (63%)7.6K (62%)1K (51%)2K (52%)3K (50%)2.5K (43%)4.8K (47%)
SELL  1.4K (31%)5.9K (50%)44.2K (67%)17.7K (55%)1.2K (47%)1.4K (45%)2.3K (49%)1.6K (50%)5.6K (48%)2.5K (42%)1.8K (53%)3.8K (67%)3.4K (47%)6.5K (59%)2.6K (54%)1.8K (46%)1.9K (32%)1.5K (37%)4.7K (38%)1K (49%)1.9K (48%)3K (50%)3.3K (57%)5.5K (53%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 2025
BUY  31K (38%)86.7K (49%)85.3K (50%)139.3K (46%)205.3K (46%)172.2K (43%)107.6K (45%)98.1K (43%)48K (53%)32.4K (54%)47.1K (49%)49.2K (50%)47.2K (47%)49.4K (47%)60.9K (44%)45.7K (48%)44.6K (43%)61.2K (51%)56.4K (52%)65.8K (52%)40.1K (49%)65.5K (49%)40.6K (52%)50.9K (55%)45.1K (49%)39.2K (49%)48.9K (48%)45.2K (48%)49.6K (47%)37.7K (51%)
SELL  51.6K (62%)91.6K (51%)86.4K (50%)163.5K (54%)236.4K (54%)228.9K (57%)134K (55%)130.1K (57%)42.6K (47%)27.2K (46%)48.6K (51%)48.7K (50%)52.8K (53%)55.1K (53%)76.3K (56%)49.3K (52%)59.7K (57%)58.8K (49%)51K (48%)60.2K (48%)41.7K (51%)68.5K (51%)38.1K (48%)41.9K (45%)47.1K (51%)41.2K (51%)52.4K (52%)48.1K (52%)56.8K (53%)36.6K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,410 LTC 1,113,860 USDT SELL Binance 14 Jan 2026
8,134.31 LTC 737,863 USDT SELL OKX 17 Oct 2025
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
7,575.65 LTC 621,203 USDT BUY Binance 05 Dec 2025
7,431.50 LTC 891,780 USDT BUY OKX 03 Oct 2025
7,301.64 LTC 576,830 USDT BUY Binance 14 Jan 2026
7,217.11 LTC 591,586 USDT BUY OKX 10 Oct 2025
7,174.41 LTC 674,538 USDT BUY Binance 19 Oct 2025
6,954.82 LTC 654,587 USDT BUY OKX 16 Oct 2025
6,632.12 LTC 647,958 USDT SELL Binance 11 Oct 2025
6,553.84 LTC 609,508 USD BUY Coinbase Advanced 11 Oct 2025
6,487.32 LTC 583,859 USDT SELL Binance 03 Nov 2025
6,423.82 LTC 590,991 USDT BUY Binance 14 Oct 2025
6,382.48 LTC 517,109 USDT BUY Binance 08 Jan 2026
6,284.05 LTC 590,701 USDT SELL OKX 16 Oct 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
6,066.96 LTC 550,273 USDT BUY OKX 16 Oct 2025
5,694.15 LTC 414,021 USDT BUY OKX 10 Oct 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
5,643.95 LTC 645,498 USDT BUY Binance 19 Aug 2025
5,640.43 LTC 654,290 USDT BUY Binance 14 Sep 2025
5,496.43 LTC 554,315 USDT BUY Binance 27 Oct 2025
5,392.37 LTC 429,879 USDT BUY Binance 14 Jan 2026
5,347.91 LTC 668,489 USDT BUY Binance 09 Oct 2025
5,294.08 LTC 526,761 USDT BUY Binance 11 Oct 2025
5,259.65 LTC 525,176 USDT BUY Binance 11 Oct 2025
5,148.77 LTC 661,617 USDT BUY Binance 10 Oct 2025
5,139.11 LTC 449,158 USDT BUY OKX 03 Nov 2025
5,085.39 LTC 539,051 USDT BUY Binance 09 Nov 2025
5,003.72 LTC 485,361 USDT BUY OKX 10 Oct 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,305.98 LTC 179,405 USDC BUY Binance 26 Dec 2025
2,313.62 LTC 265,905 USDT SELL Binance 10 Sep 2025
2,318.62 LTC 296,783 USDT BUY Binance 11 Aug 2025
2,326.12 LTC 190,160 USDT BUY Bybit Spot 21 Nov 2025
2,327.16 LTC 301,367 USDT BUY Bybit Spot 13 Aug 2025
2,338.32 LTC 197,775 USDT SELL Bybit Spot 10 Oct 2025
2,343.05 LTC 267,576 USDT BUY OKX 09 Sep 2025
2,345.50 LTC 277,637 USDT BUY OKX 09 Oct 2025
2,347.62 LTC 194,618 USDT BUY KuCoin 07 Dec 2025
2,350.22 LTC 233,142 USDT BUY Binance 11 Oct 2025
2,354.23 LTC 287,216 USDT BUY OKX 23 Aug 2025
2,355.65 LTC 283,738 USDT BUY OKX 06 Oct 2025
2,365.41 LTC 193,751 USDT BUY Binance 06 Dec 2025
2,372.35 LTC 205,920 USDT BUY OKX 05 Nov 2025
2,376.39 LTC 269,340 USDT SELL OKX 08 Sep 2025
2,377.31 LTC 251,116 USDT BUY OKX 09 Nov 2025
2,385.46 LTC 249,352 USDT SELL Binance 09 Nov 2025
2,385.49 LTC 188,668 USDT BUY OKX 01 Jan 2026
2,390.85 LTC 251,039 USDT BUY Binance 08 Nov 2025
2,395.84 LTC 258,750 USDT BUY OKX 09 Nov 2025
2,397.43 LTC 203,326 USDT SELL Binance 28 Nov 2025
2,399.84 LTC 238,064 USDT BUY Binance 11 Oct 2025
2,400.83 LTC 296,263 USDT BUY OKX 24 Aug 2025
2,410.64 LTC 259,602 USDT BUY OKX 10 Nov 2025
2,420.02 LTC 230,386 USDT BUY Binance 17 Nov 2025
2,420.98 LTC 193,678 USDT SELL Binance 10 Oct 2025
2,429.35 LTC 247,794 USDT BUY Binance 15 Nov 2025
2,434.18 LTC 295,388 USDT SELL OKX 11 Aug 2025
2,439.26 LTC 270,148 USDT BUY Binance 01 Oct 2025
2,439.39 LTC 193,224 USDT BUY Binance 16 Dec 2025