MAGIC-USD - Price

0.20570000

MAGIC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 31 Aug 05:0031 Aug 04:0031 Aug 03:0031 Aug 02:0031 Aug 01:0031 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:0030 Aug 19:0030 Aug 18:0030 Aug 17:0030 Aug 16:0030 Aug 15:0030 Aug 14:0030 Aug 13:0030 Aug 12:0030 Aug 11:0030 Aug 10:0030 Aug 09:0030 Aug 08:0030 Aug 07:0030 Aug 06:00
BUY 10.3K (71%)28.3K (33%)86.9K (49%)67K (58%)108.9K (62%)87.2K (56%)14.5K (28%)48.6K (58%)13.3K (38%)68.1K (52%)46.8K (41%)47.4K (49%)53.9K (38%)77.9K (45%)155.8K (44%)74K (42%)127.2K (55%)157.7K (40%)186.4K (47%)248.5K (47%)469.5K (51%)1.1M (43%)2.4M (47%)82.4K (64%)
SELL 4.2K (29%)58.4K (67%)91.4K (51%)48.9K (42%)65.5K (38%)68.3K (44%)37.1K (72%)35.1K (42%)21.9K (62%)62.7K (48%)67.1K (59%)50.3K (51%)86.7K (62%)96.4K (55%)197K (56%)103.7K (58%)103.5K (45%)239.2K (60%)212.8K (53%)275.6K (53%)449.6K (49%)1.4M (57%)2.7M (53%)46.9K (36%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 387.3K (54%)5.6M (46%)3.4M (44%)1.7M (49%)1.9M (53%)8.2M (47%)3M (49%)2.5M (50%)1.5M (47%)3.9M (47%)1.5M (48%)3.5M (47%)2.9M (48%)6.5M (47%)1.5M (43%)3.4M (44%)15.3M (42%)3.7M (43%)3.8M (43%)9.5M (49%)11.4M (47%)6.6M (44%)22.8M (48%)24.8M (48%)5.2M (51%)8.4M (47%)27.7M (49%)32.6M (48%)5.6M (46%)22.1M (48%)
SELL 335.5K (46%)6.6M (54%)4.2M (56%)1.8M (51%)1.7M (47%)9.3M (53%)3.2M (51%)2.5M (50%)1.7M (53%)4.3M (53%)1.6M (52%)3.9M (53%)3.2M (52%)7.4M (53%)2M (57%)4.3M (56%)20.7M (58%)4.9M (57%)4.9M (57%)10M (51%)12.6M (53%)8.3M (56%)24.3M (52%)26.9M (52%)5M (49%)9.5M (53%)29M (51%)34.7M (52%)6.5M (54%)24.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAGIC-USD - Volume & Volatility

MAGIC-USD - Net Volume

MAGIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
434,693 MAGIC 118,193 USDT SELL Binance 13 Aug 2025
402,539 MAGIC 120,359,091 KRW BUY Bithumb 04 Aug 2025
289,100 MAGIC 98,294,109 KRW SELL Bithumb 05 Aug 2025
280,710 MAGIC 46,738 USDT SELL Binance 02 Aug 2025
272,220 MAGIC 93,371,434 KRW BUY Bithumb 04 Aug 2025
270,120 MAGIC 90,490,267 KRW BUY Bithumb 08 Aug 2025
249,558 MAGIC 59,894 USD SELL Coinbase Pro 15 Aug 2025
248,214 MAGIC 87,867,902 KRW SELL Bithumb 05 Aug 2025
245,303 MAGIC 84,139,087 KRW BUY Bithumb 04 Aug 2025
240,340 MAGIC 70,419,575 KRW BUY Bithumb 04 Aug 2025
236,930 MAGIC 71,315,908 KRW SELL Bithumb 04 Aug 2025
235,521 MAGIC 68,772,060 KRW SELL Bithumb 04 Aug 2025
235,060 MAGIC 74,043,903 KRW BUY Bithumb 06 Aug 2025
223,378 MAGIC 81,979,813 KRW SELL Bithumb 04 Aug 2025
218,826 MAGIC 51,424,143 KRW SELL Bithumb 03 Aug 2025
214,748 MAGIC 57,123 USDT BUY OKX 15 Aug 2025
214,396 MAGIC 50,597,489 KRW SELL Bithumb 03 Aug 2025
206,853 MAGIC 35,310 USDT BUY Binance 01 Aug 2025
205,633 MAGIC 69,092,547 KRW SELL Bithumb 06 Aug 2025
200,811 MAGIC 47,993,884 KRW BUY Bithumb 01 Aug 2025
198,359 MAGIC 35,804 USDT BUY Binance 01 Aug 2025
198,136 MAGIC 41,609 USDT BUY Binance 27 Aug 2025
197,487 MAGIC 38,707 USDT BUY Binance 02 Aug 2025
192,772 MAGIC 36,453 USDT SELL Binance 02 Aug 2025
179,467 MAGIC 50,448 USDT BUY OKX 08 Aug 2025
172,182 MAGIC 30,872 USDT SELL Binance 01 Aug 2025
169,204 MAGIC 31,815 USDT BUY OKX 02 Aug 2025
168,504 MAGIC 1,875,452 TRY BUY Binance 10 Aug 2025
168,284 MAGIC 42,926 USDT BUY OKX 08 Aug 2025
161,294 MAGIC 43,872 USDT BUY OKX 05 Aug 2025
MAGIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,997 MAGIC 23,483,823 KRW SELL Bithumb 15 Aug 2025
63,213 MAGIC 19,975,366 KRW BUY Bithumb 26 Aug 2025
63,883 MAGIC 24,020,048 KRW SELL Bithumb 15 Aug 2025
64,068 MAGIC 18,323,494 KRW SELL Bithumb 02 Aug 2025
64,341 MAGIC 22,454,963 KRW SELL Bithumb 16 Aug 2025
64,415 MAGIC 17,907,461 KRW SELL Bithumb 02 Aug 2025
64,522 MAGIC 24,324,898 KRW SELL Bithumb 15 Aug 2025
64,562 MAGIC 17,367,058 KRW BUY Bithumb 02 Aug 2025
65,193 MAGIC 24,251,768 KRW SELL Bithumb 15 Aug 2025
65,234 MAGIC 17,547,997 KRW SELL Bithumb 02 Aug 2025
66,558 MAGIC 18,636,108 KRW BUY Bithumb 02 Aug 2025
67,696 MAGIC 18,007,123 KRW SELL Bithumb 02 Aug 2025
68,460 MAGIC 18,484,326 KRW SELL Bithumb 02 Aug 2025
68,587 MAGIC 19,958,718 KRW BUY Bithumb 25 Aug 2025
69,282 MAGIC 19,399,012 KRW SELL Bithumb 02 Aug 2025
69,507 MAGIC 17,307,262 KRW SELL Bithumb 02 Aug 2025
69,835 MAGIC 17,458,841 KRW BUY Bithumb 02 Aug 2025
69,922 MAGIC 14,505 USDT BUY OKX 25 Aug 2025
69,924 MAGIC 18,250,199 KRW BUY Bithumb 02 Aug 2025
70,337 MAGIC 14,887 USDT BUY OKX 27 Aug 2025
71,049 MAGIC 18,970,026 KRW BUY Bithumb 02 Aug 2025
71,065 MAGIC 19,898,158 KRW SELL Bithumb 02 Aug 2025
71,418 MAGIC 19,140,037 KRW BUY Bithumb 02 Aug 2025
71,760 MAGIC 19,375,179 KRW BUY Bithumb 02 Aug 2025
71,952 MAGIC 26,909,902 KRW SELL Bithumb 15 Aug 2025
72,045 MAGIC 17,939,162 KRW BUY Bithumb 02 Aug 2025
72,053 MAGIC 19,958,747 KRW BUY Bithumb 02 Aug 2025
72,182 MAGIC 19,344,821 KRW SELL Bithumb 02 Aug 2025
72,261 MAGIC 17,487,239 KRW BUY Bithumb 02 Aug 2025
72,886 MAGIC 25,000,000 KRW BUY Bithumb 16 Aug 2025