MANA-EUR (Coinbase Advanced) - Price, Live Order Book

0.06900000
24h Change --
Volume 18,925
24h Low 0.05800000
24h High 0.07100000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.68%
Market Sell 19.61%
Total Supply 2.1B
Circulating Supply 1.9B
All Time High 5.26900
Down from ATH 98.69 %
1 Hour Change -1.43 %
7 Days Change 18.97 %
30 Days Change -10.39 %

Decentraland - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Decentraland - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:0019 Jun 20:00
BUY  16.4K (78%)932 (2%)24.3K (78%)17 (0%)3.6K (32%)554 (7%)1K (20%)00495 (4%)23.6K (77%)520 (2%)0000208 (2%)417 (5%)67.9K (99%)474 (16%)421 (50%)14.8K (91%)00190 (45%)508 (6%)00662 (50%)
SELL  4.5K (22%)40.6K (98%)6.9K (22%)24K (100%)7.6K (68%)7.8K (93%)4.1K (80%)201 (100%)11.6K (96%)6.9K (23%)21.3K (98%)234 (100%)0013.5K (98%)7.7K (95%)447 (1%)2.4K (84%)422 (50%)1.4K (9%)00230 (55%)7.5K (94%)00670 (50%)
Decentraland - 30 Days History

View 30-day buy and sell volume history of Decentraland asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 2026
BUY  155.8K (49%)17.4K (30%)21.4K (29%)78.1K (86%)20.6K (34%)41.6K (65%)9.2K (54%)41.2K (55%)3.2K (30%)22.2K (33%)25.7K (30%)17.2K (85%)44.6K (77%)15.9K (36%)24.5K (29%)29.9K (30%)78.1K (63%)61.2K (56%)41.8K (53%)60.9K (55%)6.5K (37%)15.1K (35%)17.3K (15%)16.7K (10%)20.7K (43%)144K (92%)17.6K (60%)7.3K (40%)27.9K (37%)7.8K (39%)
SELL  162.4K (51%)41.4K (70%)53.2K (71%)12.5K (14%)39.4K (66%)22.7K (35%)7.8K (46%)33.4K (45%)7.5K (70%)45.4K (67%)59.5K (70%)3.1K (15%)13.4K (23%)27.7K (64%)59.7K (71%)68.7K (70%)46.1K (37%)48.8K (44%)37.2K (47%)49.9K (45%)10.9K (63%)28.6K (65%)100.7K (85%)146.7K (90%)26.9K (57%)12.3K (8%)11.6K (40%)10.8K (60%)47.1K (63%)12.5K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MANA-EUR - Volume & Volatility

MANA-EUR - Net Volume

MANA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
334,496 MANA 56,764 USDT BUY Binance 17 Jan 2026
303,371 MANA 98,747 USDT BUY Binance 05 Sep 2025
300,000 MANA 90,300 USD SELL Coinbase Advanced 13 Aug 2025
297,045 MANA 109,164 USDT BUY Binance 14 Sep 2025
292,745 MANA 36,827 USDT BUY Binance 19 Dec 2025
291,616 MANA 36,773 USDT BUY Binance 19 Dec 2025
286,787 MANA 37,282,341 KRW SELL Bithumb 13 Apr 2026
286,118 MANA 35,936 USDT BUY Binance 19 Dec 2025
275,122 MANA 45,175 USDT BUY Binance 17 Jan 2026
272,866 MANA 34,381 USDT BUY Binance 19 Dec 2025
260,605 MANA 32,706 USDT BUY Binance 19 Dec 2025
259,469 MANA 1,325,886 TRY BUY Binance 01 Feb 2026
257,423 MANA 61,576 USDT BUY Bybit Spot 11 Oct 2025
252,788 MANA 82,535 USDT BUY Binance 19 Sep 2025
252,758 MANA 84,270 USDT BUY Binance 19 Sep 2025
247,777 MANA 48,738 USDT SELL Binance 18 Nov 2025
245,123 MANA 29,121 USDT BUY Binance 25 Dec 2025
236,135 MANA 33,295 USDT SELL Binance 06 Jan 2026
225,327 MANA 19,694 USDT SELL Binance 04 May 2026
220,804 MANA 31,884 USDT SELL Binance 09 Jan 2026
219,523 MANA 51,895 USDT BUY Binance 08 Nov 2025
215,371 MANA 64,611 USD SELL Coinbase Advanced 13 Aug 2025
214,943 MANA 55,627 USDT BUY Binance 16 Oct 2025
214,748 MANA 26,994 USDT BUY Binance 19 Dec 2025
214,010 MANA 30,539 USDT BUY Binance 06 Jan 2026
211,439 MANA 20,000 USDT BUY KuCoin 28 Apr 2026
209,703 MANA 20,865 USDT BUY Binance 25 Apr 2026
208,125 MANA 29,138 USD SELL Coinbase Advanced 14 Dec 2025
207,002 MANA 58,685 USDT BUY Binance 18 Aug 2025
205,939 MANA 48,684 USDT BUY Binance 08 Nov 2025
MANA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
94,934 MANA 29,021 USDT SELL Binance 13 Aug 2025
94,950 MANA 15,524 USDT BUY OKX 17 Jan 2026
94,989 MANA 31,014 USDT SELL Binance 08 Sep 2025
95,640 MANA 19,893,159 KRW SELL Bithumb 25 Jan 2026
96,116 MANA 43,252,132 KRW SELL Bithumb 21 Sep 2025
96,996 MANA 452,971 TRY BUY Binance 07 Feb 2026
98,041 MANA 25,784,666 KRW BUY Bithumb 21 Nov 2025
98,521 MANA 35,073,554 KRW SELL Bithumb 17 Oct 2025
99,457 MANA 14,013 USDT SELL Binance 04 Jan 2026
99,766 MANA 10,974 USD SELL Coinbase Advanced 31 Jan 2026
100,000 MANA 15,400,000 KRW BUY Bithumb 14 Feb 2026
101,083 MANA 15,061,369 KRW SELL Bithumb 16 Feb 2026
101,901 MANA 10,190 USDT SELL Binance 05 Feb 2026
101,947 MANA 17,198 USDT BUY Binance 26 Nov 2025
103,750 MANA 15,251,278 KRW BUY Bithumb 25 Apr 2026
104,094 MANA 44,343,870 KRW SELL Bithumb 09 Aug 2025
104,583 MANA 12,257 USDT SELL Binance 26 Dec 2025
104,671 MANA 25,958,482 KRW SELL Bithumb 21 Nov 2025
104,708 MANA 15,077,993 KRW SELL Bithumb 25 Apr 2026
105,075 MANA 26,268,829 KRW SELL Bithumb 21 Nov 2025
105,121 MANA 35,951,288 KRW SELL Bithumb 17 Oct 2025
105,955 MANA 451,369 TRY SELL Binance 17 Apr 2026
106,045 MANA 460,236 TRY SELL Binance 25 Apr 2026
107,344 MANA 10,606 USDT BUY Binance 01 Mar 2026
109,659 MANA 35,090,828 KRW BUY Bithumb 04 Nov 2025
109,801 MANA 780,684 TRY SELL Binance 19 Jan 2026
110,442 MANA 26,174,826 KRW BUY Bithumb 24 Jan 2026
110,556 MANA 24,874,997 KRW SELL Bithumb 19 Jan 2026
111,378 MANA 484,495 TRY SELL Binance 25 Apr 2026
112,394 MANA 16,376 USDT SELL OKX 06 Jan 2026