MANA-USD - Price

0.27160000
24h Change --
Volume 331,482
24h Low 0.26530000
24h High 0.28110000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 2.1B
Circulating Supply 1.9B
All Time High 5.91400
Down from ATH 95.41 %
1 Hour Change -0.18 %
7 Days Change -14.08 %
30 Days Change 0.44 %

MANA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:00
BUY 2.3K (32%)16.7K (81%)6.5K (20%)15K (64%)19.4K (69%)5.5K (55%)17.9K (69%)4.2K (32%)10.8K (95%)62.3K (92%)13.7K (33%)10.2K (56%)18.4K (18%)72.3K (90%)55.8K (43%)9.3K (27%)66.4K (54%)57.9K (60%)27.6K (41%)34.4K (62%)20.4K (35%)15.7K (48%)26.5K (60%)31.2K (34%)
SELL 5K (68%)3.8K (19%)26.8K (80%)8.4K (36%)8.9K (31%)4.4K (45%)8.1K (31%)9.2K (68%)605 (5%)5K (8%)28K (67%)7.9K (44%)83.1K (82%)7.7K (10%)75.1K (57%)25.8K (73%)56.1K (46%)38.5K (40%)39.8K (59%)21.4K (38%)38.6K (65%)17K (52%)17.6K (40%)60.3K (66%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 203.6K (50%)1M (47%)547K (53%)817.3K (42%)675.7K (45%)452.3K (41%)485.6K (53%)418.9K (51%)575.5K (51%)1M (46%)1.8M (42%)1.4M (52%)1.3M (44%)1.7M (51%)924.8K (52%)1.5M (48%)986.3K (36%)998.7K (40%)978.8K (46%)1.1M (35%)1.3M (51%)646.6K (45%)1M (38%)1.2M (55%)1.1M (50%)482.5K (53%)335K (46%)323.4K (45%)505.2K (56%)395.7K (36%)
SELL 199.9K (50%)1.2M (53%)476.5K (47%)1.1M (58%)810.4K (55%)657.1K (59%)424.7K (47%)407.9K (49%)563.1K (49%)1.2M (54%)2.5M (58%)1.3M (48%)1.7M (56%)1.6M (49%)850K (48%)1.7M (52%)1.7M (64%)1.5M (60%)1.1M (54%)2.1M (65%)1.2M (49%)794.4K (55%)1.7M (62%)1M (45%)1.1M (50%)427.4K (47%)394.1K (54%)398.1K (55%)403.9K (44%)712.3K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MANA-USD - Volume & Volatility

MANA-USD - Net Volume

MANA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
150,940 MANA 47,093 USDT BUY Binance 13 Jul 2025
145,214 MANA 44,726 USDT BUY Binance 11 Jul 2025
142,002 MANA 45,157 USDT BUY Binance 26 Jul 2025
137,459 MANA 37,224 USDT BUY Binance 03 Jul 2025
134,911 MANA 42,362 USDT BUY Binance 17 Jul 2025
134,835 MANA 36,702 USDT BUY Binance 02 Jul 2025
130,653 MANA 36,191 USDT BUY Binance 02 Jul 2025
128,565 MANA 43,391 USDT BUY OKX 22 Jul 2025
120,468 MANA 39,995 USDT BUY Binance 19 Jul 2025
118,674 MANA 42,723 USDT BUY Binance 20 Jul 2025
117,686 MANA 49,781,068 KRW SELL Bithumb 15 Jul 2025
100,589 MANA 30,187 USDT BUY Binance 10 Jul 2025
90,525 MANA 25,628 USDT SELL Binance 09 Jul 2025
83,628 MANA 28,986 USDT BUY Bybit Spot 20 Jul 2025
73,612 MANA 22,135 USDT SELL Binance 12 Jul 2025
72,890 MANA 20,992 USDT SELL Binance 10 Jul 2025
68,968 MANA 19,028 USD BUY Coinbase Pro 02 Jul 2025
67,319 MANA 20,452 USDT SELL Binance 12 Jul 2025
65,405 MANA 18,372 USDT BUY Binance 09 Jul 2025
64,560 MANA 19,755 USDT SELL Binance 12 Jul 2025
64,382 MANA 28,714,331 KRW BUY Bithumb 13 Jul 2025
62,391 MANA 23,770,842 KRW SELL Bithumb 02 Aug 2025
61,813 MANA 26,085,023 KRW SELL Bithumb 15 Jul 2025
61,541 MANA 17,231 USDT BUY Binance 09 Jul 2025
59,991 MANA 15,922 USDT SELL Binance 06 Jul 2025
59,245 MANA 18,028 USDT BUY Binance 12 Jul 2025
59,173 MANA 15,716 USDT BUY Binance 08 Jul 2025
58,405 MANA 23,595,540 KRW SELL Bithumb 31 Jul 2025
58,080 MANA 16,646 USDT SELL Binance 10 Jul 2025
56,373 MANA 17,205 USDT BUY Binance 11 Jul 2025
MANA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,236 MANA 7,517.05 USD SELL Coinbase Pro 02 Jul 2025
27,247 MANA 7,547.50 USD SELL Coinbase Pro 02 Jul 2025
27,578 MANA 7,931.55 USDT SELL Bybit Spot 10 Jul 2025
28,294 MANA 8,519.23 USD BUY Coinbase Pro 10 Jul 2025
28,404 MANA 7,782.81 USD BUY Coinbase Pro 02 Jul 2025
29,323 MANA 14,602,697 KRW BUY Bithumb 20 Jul 2025
30,000 MANA 14,130,000 KRW BUY Bithumb 18 Jul 2025
30,669 MANA 8,019.92 USDT SELL OKX 08 Jul 2025
30,972 MANA 14,835,384 KRW SELL Bithumb 20 Jul 2025
31,804 MANA 12,912,372 KRW BUY Bithumb 30 Jul 2025
32,081 MANA 14,340,275 KRW SELL Bithumb 13 Jul 2025
32,746 MANA 13,523,918 KRW SELL Bithumb 31 Jul 2025
32,868 MANA 14,133,318 KRW SELL Bithumb 15 Jul 2025
34,070 MANA 14,309,381 KRW SELL Bithumb 15 Jul 2025
34,106 MANA 14,904,178 KRW SELL Bithumb 13 Jul 2025
34,114 MANA 14,771,207 KRW SELL Bithumb 14 Jul 2025
34,116 MANA 15,454,352 KRW SELL Bithumb 13 Jul 2025
34,382 MANA 14,681,045 KRW SELL Bithumb 15 Jul 2025
34,392 MANA 14,444,816 KRW SELL Bithumb 15 Jul 2025
34,527 MANA 16,227,832 KRW SELL Bithumb 18 Jul 2025
34,996 MANA 14,523,362 KRW SELL Bithumb 31 Jul 2025
35,115 MANA 15,661,143 KRW BUY Bithumb 18 Jul 2025
35,159 MANA 14,344,968 KRW BUY Bithumb 30 Jul 2025
35,545 MANA 15,924,160 KRW SELL Bithumb 13 Jul 2025
36,657 MANA 9,978.15 USDT BUY OKX 02 Aug 2025
36,693 MANA 14,346,889 KRW BUY Bithumb 01 Aug 2025
36,956 MANA 11,135 USD SELL Coinbase Pro 11 Jul 2025
37,271 MANA 16,250,354 KRW SELL Bithumb 19 Jul 2025
39,800 MANA 17,989,698 KRW SELL Bithumb 19 Jul 2025
39,805 MANA 17,315,030 KRW BUY Bithumb 16 Jul 2025