MATH-USD (Coinbase Advanced) - Price, Live Order Book

0.03760000
24h Change --
Volume 726,883
24h Low 0.03390000
24h High 0.04580000
24h Buy Worth --
24h Sell Worth --
Market Buy 98.39%
Market Sell 150.68%
Total Supply 200M
Circulating Supply 114.3M
All Time High 0.85800000
Down from ATH 95.78 %
1 Hour Change 0.28 %
7 Days Change 34.33 %
30 Days Change 40.08 %

MATH - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MATH - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:0017 May 07:0017 May 06:00
BUY  45.7K (70%)92K (52%)219K (62%)393.8K (33%)57.9K (62%)62.9K (43%)184.3K (24%)202.4K (40%)367.3K (53%)855K (61%)276.1K (44%)129.7K (38%)218.5K (56%)414K (33%)675.9K (51%)1.3M (62%)381.6K (57%)348.6K (57%)54.3K (21%)224.7K (30%)88.2K (39%)453.4K (49%)624.3K (51%)1.1M (48%)
SELL  19.2K (30%)85.3K (48%)135.3K (38%)800.7K (67%)34.7K (38%)82K (57%)599.6K (76%)303.4K (60%)322.9K (47%)547.8K (39%)344.8K (56%)208.6K (62%)173.7K (44%)857K (67%)646.8K (49%)815.5K (38%)284.2K (43%)258.6K (43%)200.5K (79%)525K (70%)137.2K (61%)478.5K (51%)598.7K (49%)1.2M (52%)
MATH - 30 Days History

View 30-day buy and sell volume history of MATH asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
BUY  871.5K (43%)10M (50%)748.9K (50%)2.4M (54%)10.8M (50%)16M (56%)2.5M (70%)1.6M (53%)146K (49%)325.7K (48%)208.1K (52%)225K (46%)605.9K (66%)266.4K (15%)692.3K (41%)1M (53%)680.3K (48%)629.1K (31%)3.2M (53%)362.9K (38%)183.8K (55%)602.4K (42%)720K (44%)275K (61%)586.8K (56%)1.9M (51%)311.8K (57%)1.5M (36%)902.4K (55%)1M (55%)
SELL  1.1M (57%)9.9M (50%)760.7K (50%)2M (46%)10.7M (50%)12.5M (44%)1M (30%)1.4M (47%)152.4K (51%)351.1K (52%)189.7K (48%)263K (54%)315.4K (34%)1.4M (85%)999.8K (59%)969.4K (47%)735.9K (52%)1.3M (69%)2.8M (47%)599.1K (62%)151.2K (45%)839.2K (58%)910.3K (56%)179.4K (39%)455.8K (44%)1.8M (49%)234.7K (43%)2.7M (64%)743.8K (45%)864.4K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MATH-USD - Volume & Volatility

MATH-USD - Net Volume

MATH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,194,211 MATH 40,125 USD SELL Coinbase Advanced 02 Apr 2026
864,113 MATH 21,516 USD SELL Coinbase Advanced 09 Apr 2026
676,562 MATH 19,553 USD BUY Coinbase Advanced 04 Mar 2026
668,969 MATH 20,404 USD BUY Coinbase Advanced 09 Apr 2026
654,164 MATH 19,298 USD BUY Coinbase Advanced 02 Apr 2026
637,113 MATH 18,859 USD BUY Coinbase Advanced 09 Apr 2026
563,221 MATH 18,868 USD SELL Coinbase Advanced 02 Apr 2026
548,643 MATH 19,861 USD SELL Coinbase Advanced 02 Apr 2026
533,063 MATH 13,646 USD SELL Coinbase Advanced 09 Apr 2026
480,539 MATH 14,849 USD BUY Coinbase Advanced 09 Apr 2026
456,359 MATH 13,691 USD BUY Coinbase Advanced 02 Apr 2026
376,494 MATH 10,128 USD SELL Coinbase Advanced 13 May 2026
367,016 MATH 11,010 USD BUY Coinbase Advanced 02 Apr 2026
360,000 MATH 12,204 USD BUY Coinbase Advanced 02 Apr 2026
346,689 MATH 11,233 USD BUY Coinbase Advanced 13 May 2026
333,130 MATH 12,826 USD BUY Coinbase Advanced 17 May 2026
332,961 MATH 10,755 USD BUY Coinbase Advanced 13 May 2026
326,597 MATH 14,207 USD SELL Coinbase Advanced 11 Jan 2026
304,187 MATH 11,012 USD SELL Coinbase Advanced 02 Apr 2026
291,715 MATH 10,152 USD SELL Coinbase Advanced 05 Jan 2026
276,192 MATH 10,495 USD SELL Coinbase Advanced 02 Apr 2026
236,094 MATH 25,380 USD BUY Coinbase Advanced 01 Sep 2025
205,000 MATH 20,828 USD SELL Coinbase Advanced 05 Sep 2025
192,330 MATH 9,020.30 USD BUY Coinbase Advanced 02 Dec 2025
187,409 MATH 9,314.23 USD SELL Coinbase Advanced 07 Dec 2025
180,296 MATH 8,131.37 USD SELL Coinbase Advanced 01 Dec 2025
165,098 MATH 7,990.74 USD BUY Coinbase Advanced 01 Dec 2025
148,034 MATH 17,438 USD SELL Coinbase Advanced 14 Aug 2025
123,173 MATH 10,470 USD SELL Coinbase Advanced 26 Sep 2025
114,711 MATH 11,758 USD SELL Coinbase Advanced 03 Sep 2025
MATH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
64,233 MATH 7,039.96 USD BUY Coinbase Advanced 07 Aug 2025
66,440 MATH 7,315.09 USD BUY Coinbase Advanced 08 Aug 2025
68,797 MATH 7,822.23 USD SELL Coinbase Advanced 10 Aug 2025
71,184 MATH 8,079.35 USD BUY Coinbase Advanced 09 Aug 2025
71,562 MATH 7,442.45 USD BUY Coinbase Advanced 01 Sep 2025
74,043 MATH 6,834.21 USD SELL Coinbase Advanced 12 Sep 2025
74,684 MATH 8,401.89 USD BUY Coinbase Advanced 09 Aug 2025
77,073 MATH 8,054.17 USD SELL Coinbase Advanced 02 Sep 2025
77,148 MATH 9,010.85 USD SELL Coinbase Advanced 08 Aug 2025
78,632 MATH 8,413.65 USD BUY Coinbase Advanced 01 Sep 2025
79,551 MATH 8,957.44 USD SELL Coinbase Advanced 10 Aug 2025
82,514 MATH 9,868.70 USD BUY Coinbase Advanced 11 Aug 2025
82,548 MATH 9,823.19 USD BUY Coinbase Advanced 12 Aug 2025
82,871 MATH 8,618.54 USD BUY Coinbase Advanced 01 Sep 2025
83,571 MATH 8,331.98 USD BUY Coinbase Advanced 13 Sep 2025
86,073 MATH 10,320 USD BUY Coinbase Advanced 14 Aug 2025
87,632 MATH 9,394.18 USD BUY Coinbase Advanced 01 Sep 2025
88,000 MATH 9,917.60 USD BUY Coinbase Advanced 08 Aug 2025
89,000 MATH 10,208 USD BUY Coinbase Advanced 15 Aug 2025
89,641 MATH 9,412.32 USD SELL Coinbase Advanced 02 Sep 2025
89,838 MATH 7,528.45 USD SELL Coinbase Advanced 24 Sep 2025
90,627 MATH 9,307.41 USD SELL Coinbase Advanced 03 Sep 2025
93,087 MATH 7,707.57 USD SELL Coinbase Advanced 24 Sep 2025
95,000 MATH 7,220.00 USD SELL Coinbase Advanced 14 Oct 2025
95,000 MATH 7,220.00 USD SELL Coinbase Advanced 14 Oct 2025
95,688 MATH 10,870 USD BUY Coinbase Advanced 08 Aug 2025
95,890 MATH 10,893 USD BUY Coinbase Advanced 08 Aug 2025
96,374 MATH 9,030.28 USD SELL Coinbase Advanced 12 Sep 2025
97,324 MATH 9,323.63 USD SELL Coinbase Advanced 12 Sep 2025
100,762 MATH 9,280.13 USD SELL Coinbase Advanced 12 Sep 2025