MDT-USD (Coinbase Advanced) - Price, Live Order Book

0.00377000
24h Change --
Volume 1,081,653
24h Low 0.00347000
24h High 0.00519000
24h Buy Worth --
24h Sell Worth --
Market Buy 248.28%
Market Sell 268.75%
Total Supply 1B
Circulating Supply 676.1M
All Time High 0.17500000
Down from ATH 97.86 %
1 Hour Change 0.53 %
7 Days Change -1.82 %
30 Days Change -42.62 %

Measurable Data Token - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Measurable Data Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:00
BUY  00749.4K (47%)5.2M (46%)1.8M (39%)2.6M (28%)3.5M (45%)13M (53%)3.7M (28%)6.3M (48%)1.7M (18%)5.9M (48%)4.6M (42%)6.2M (36%)28.3M (52%)31M (55%)10.5M (51%)1.1M (59%)6M (59%)1.2M (27%)000048.2K (99%)19.7K (18%)85.4K (14%)
SELL  00843.4K (53%)6.1M (54%)2.9M (61%)6.9M (72%)4.3M (55%)11.7M (47%)9.5M (72%)6.8M (52%)8.1M (82%)6.5M (52%)6.4M (58%)11.1M (64%)25.7M (48%)25.8M (45%)10.2M (49%)802.2K (41%)4.2M (41%)3.4M (73%)369.6K (100%)421 (100%)616 (1%)87.8K (82%)534.2K (86%)
Measurable Data Token - 30 Days History

View 30-day buy and sell volume history of Measurable Data Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
BUY  134.2M (47%)23.2M (53%)13.7M (45%)18.1M (47%)21.6M (40%)9M (44%)18.4M (49%)36M (46%)76M (47%)162.2M (52%)15M (53%)9.2M (43%)5.4M (47%)7.4M (41%)22.7M (44%)20.9M (60%)15M (40%)14.9M (50%)12.1M (58%)6.6M (51%)14.4M (48%)22.2M (44%)26.9M (47%)65.6M (46%)114.2M (47%)31.7M (47%)36.9M (53%)16.8M (37%)47.7M (52%)13.9M (43%)
SELL  152.4M (53%)20.6M (47%)16.7M (55%)20.4M (53%)32.5M (60%)11.4M (56%)19.5M (51%)42.9M (54%)85.4M (53%)151.9M (48%)13.1M (47%)12.1M (57%)6.2M (53%)10.6M (59%)29.1M (56%)14.2M (40%)22.4M (60%)15.1M (50%)8.9M (42%)6.3M (49%)15.5M (52%)27.8M (56%)30.4M (53%)76.6M (54%)130.7M (53%)36.1M (53%)33M (47%)28.1M (63%)44.7M (48%)18.6M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MDT-USD - Volume & Volatility

MDT-USD - Net Volume

MDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,062,750 MDT 63,889 USDT BUY Binance 29 Oct 2025
1,963,429 MDT 30,040 USDT BUY Binance 08 Dec 2025
1,804,726 MDT 43,313 USD SELL Coinbase Advanced 06 Sep 2025
1,768,224 MDT 49,157 USDT SELL Binance 13 Sep 2025
1,642,023 MDT 41,051 USDT SELL Binance 01 Sep 2025
1,608,535 MDT 43,993 USDT BUY Binance 13 Sep 2025
1,546,768 MDT 20,881 USDT BUY Binance 25 Dec 2025
1,364,798 MDT 18,698 USDT BUY Binance 24 Dec 2025
1,336,715 MDT 14,864 USDT BUY Binance 26 Feb 2026
1,334,131 MDT 24,655 USDT SELL Binance 07 Dec 2025
1,325,748 MDT 13,151 USDT SELL Binance 26 Feb 2026
1,317,849 MDT 18,107 USDT BUY Binance 11 Jan 2026
1,066,462 MDT 30,927 USDT SELL Binance 01 Sep 2025
1,057,339 MDT 13,851 USDT SELL Binance 19 Jan 2026
1,040,494 MDT 12,018 USDT SELL Binance 31 Jan 2026
1,038,757 MDT 10,159 USDT BUY Binance 23 Feb 2026
1,025,394 MDT 26,260 USDT SELL Binance 29 Oct 2025
1,010,393 MDT 17,510 USDT BUY Binance 07 Dec 2025
1,007,493 MDT 25,943 USDT SELL Binance 01 Sep 2025
977,993 MDT 20,724 USDT BUY Binance 07 Dec 2025
976,579 MDT 18,164 USDT BUY Binance 07 Dec 2025
975,973 MDT 22,077 USDT BUY Binance 07 Dec 2025
973,889 MDT 20,257 USDT SELL Binance 07 Dec 2025
972,596 MDT 12,887 USDT SELL Binance 12 Jan 2026
936,541 MDT 13,187 USDT SELL Binance 09 Jan 2026
927,094 MDT 16,410 USDT BUY Binance 11 Dec 2025
923,340 MDT 14,062 USDT BUY Binance 10 Dec 2025
923,004 MDT 14,030 USDT BUY Binance 12 Dec 2025
906,859 MDT 16,314 USDT SELL Binance 11 Oct 2025
887,331 MDT 11,970 USDT BUY Binance 27 Dec 2025
MDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
235,366 MDT 7,555.25 USD SELL Coinbase Advanced 15 Aug 2025
237,021 MDT 6,027.44 USD BUY Coinbase Advanced 12 Sep 2025
240,089 MDT 8,931.31 USD BUY Coinbase Advanced 15 Aug 2025
241,273 MDT 8,553.13 USD BUY Coinbase Advanced 15 Aug 2025
241,552 MDT 7,405.98 USD SELL Coinbase Advanced 15 Aug 2025
242,381 MDT 7,576.83 USD SELL Coinbase Advanced 16 Aug 2025
242,428 MDT 7,726.18 USD BUY Coinbase Advanced 16 Aug 2025
242,575 MDT 7,481.01 USD SELL Coinbase Advanced 15 Aug 2025
244,309 MDT 8,958.81 USD SELL Coinbase Advanced 15 Aug 2025
244,908 MDT 8,113.80 USD SELL Coinbase Advanced 15 Aug 2025
245,151 MDT 8,955.37 USD SELL Coinbase Advanced 15 Aug 2025
249,426 MDT 8,854.62 USD BUY Coinbase Advanced 15 Aug 2025
249,663 MDT 9,032.81 USD BUY Coinbase Advanced 15 Aug 2025
250,937 MDT 9,277.14 USD SELL Coinbase Advanced 15 Aug 2025
253,838 MDT 7,909.59 USD BUY Coinbase Advanced 15 Aug 2025
254,798 MDT 8,382.85 USD SELL Coinbase Advanced 16 Aug 2025
255,517 MDT 9,231.83 USD SELL Coinbase Advanced 15 Aug 2025
255,774 MDT 7,931.55 USD SELL Coinbase Advanced 15 Aug 2025
256,419 MDT 8,713.12 USD BUY Coinbase Advanced 15 Aug 2025
259,396 MDT 8,868.75 USD BUY Coinbase Advanced 15 Aug 2025
259,946 MDT 9,799.96 USD SELL Coinbase Advanced 15 Aug 2025
261,814 MDT 8,815.28 USD SELL Coinbase Advanced 15 Aug 2025
262,621 MDT 4,569.61 USD BUY Coinbase Advanced 09 Nov 2025
263,196 MDT 9,264.50 USD BUY Coinbase Advanced 15 Aug 2025
263,484 MDT 9,941.25 USD BUY Coinbase Advanced 15 Aug 2025
264,014 MDT 7,128.38 USD BUY Coinbase Advanced 13 Sep 2025
264,345 MDT 8,173.55 USD SELL Coinbase Advanced 16 Aug 2025
264,842 MDT 7,545.35 USD BUY Coinbase Advanced 16 Aug 2025
265,025 MDT 8,825.33 USD BUY Coinbase Advanced 16 Aug 2025
266,977 MDT 8,577.97 USD SELL Coinbase Advanced 16 Aug 2025