MDT-USD (Coinbase Advanced) - Price, Live Order Book

0.00302000
24h Change --
Volume 133,197
24h Low 0.00286000
24h High 0.00344000
24h Buy Worth --
24h Sell Worth --
Market Buy 69.37%
Market Sell 86.27%
Total Supply 1B
Circulating Supply 676.1M
All Time High 0.17500000
Down from ATH 98.29 %
1 Hour Change 0.33 %
7 Days Change 9.49 %
30 Days Change 12.36 %

Measurable Data Token - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Measurable Data Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:00
BUY  474.5K (100%)1.3M (34%)17.6M (54%)32.2K (63%)246.2K (66%)1M (53%)8.1K (44%)290.7K (50%)876.2K (78%)700.5K (100%)6.5K (42%)8.1K (3%)7.5K (100%)830 (98%)56.3K (88%)000076.2K (99%)16.6K (12%)21.2K (100%)61.1K (98%)339.2K (27%)55.8K (15%)00
SELL  002.5M (66%)15.1M (46%)18.8K (37%)129K (34%)944.8K (47%)10.1K (56%)295.4K (50%)250.3K (22%)008.8K (58%)259.8K (97%)14 (0%)17 (2%)7.3K (12%)00001K (1%)126.6K (88%)001.5K (2%)901.6K (73%)327.8K (85%)326 (100%)
Measurable Data Token - 30 Days History

View 30-day buy and sell volume history of Measurable Data Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 2026
BUY  22.8M (54%)24.1M (50%)35.6M (53%)3.2M (56%)25.7M (50%)2.6M (43%)3.9M (55%)1.6M (52%)923.6K (53%)1M (31%)3.1M (61%)1.1M (27%)1.3M (46%)5.8M (48%)3.7M (45%)4.5M (58%)4.3M (48%)27.4M (45%)4.2M (55%)1.4M (55%)5.6M (64%)3.2M (36%)5.7M (63%)2.1M (18%)5.1M (41%)27M (50%)2.5M (51%)18.4M (51%)6.6M (51%)16.8M (46%)
SELL  19.8M (46%)24.2M (50%)31M (47%)2.4M (44%)26.2M (50%)3.5M (57%)3.3M (45%)1.4M (48%)810.3K (47%)2.3M (69%)2M (39%)3M (73%)1.5M (54%)6.5M (52%)4.6M (55%)3.3M (42%)4.7M (52%)33.7M (55%)3.5M (45%)1.1M (45%)3.2M (36%)5.8M (64%)3.3M (37%)9.6M (82%)7.4M (59%)26.5M (50%)2.4M (49%)17.8M (49%)6.3M (49%)19.8M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MDT-USD - Volume & Volatility

MDT-USD - Net Volume

MDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,352,968 MDT 13,755 USD SELL Coinbase Advanced 05 Jul 2026
3,081,741 MDT 10,971 USD BUY Coinbase Advanced 24 May 2026
3,062,750 MDT 63,889 USDT BUY Binance 29 Oct 2025
1,963,429 MDT 30,040 USDT BUY Binance 08 Dec 2025
1,804,726 MDT 43,313 USD SELL Coinbase Advanced 06 Sep 2025
1,768,224 MDT 49,157 USDT SELL Binance 13 Sep 2025
1,642,023 MDT 41,051 USDT SELL Binance 01 Sep 2025
1,608,535 MDT 43,993 USDT BUY Binance 13 Sep 2025
1,546,768 MDT 20,881 USDT BUY Binance 25 Dec 2025
1,364,798 MDT 18,698 USDT BUY Binance 24 Dec 2025
1,336,715 MDT 14,864 USDT BUY Binance 26 Feb 2026
1,334,131 MDT 24,655 USDT SELL Binance 07 Dec 2025
1,325,748 MDT 13,151 USDT SELL Binance 26 Feb 2026
1,317,849 MDT 18,107 USDT BUY Binance 11 Jan 2026
1,066,462 MDT 30,927 USDT SELL Binance 01 Sep 2025
1,057,339 MDT 13,851 USDT SELL Binance 19 Jan 2026
1,040,494 MDT 12,018 USDT SELL Binance 31 Jan 2026
1,038,757 MDT 10,159 USDT BUY Binance 23 Feb 2026
1,025,394 MDT 26,260 USDT SELL Binance 29 Oct 2025
1,010,393 MDT 17,510 USDT BUY Binance 07 Dec 2025
1,007,493 MDT 25,943 USDT SELL Binance 01 Sep 2025
977,993 MDT 20,724 USDT BUY Binance 07 Dec 2025
976,579 MDT 18,164 USDT BUY Binance 07 Dec 2025
975,973 MDT 22,077 USDT BUY Binance 07 Dec 2025
973,889 MDT 20,257 USDT SELL Binance 07 Dec 2025
972,596 MDT 12,887 USDT SELL Binance 12 Jan 2026
936,541 MDT 13,187 USDT SELL Binance 09 Jan 2026
927,094 MDT 16,410 USDT BUY Binance 11 Dec 2025
923,340 MDT 14,062 USDT BUY Binance 10 Dec 2025
923,004 MDT 14,030 USDT BUY Binance 12 Dec 2025
MDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
240,089 MDT 8,931.31 USD BUY Coinbase Advanced 15 Aug 2025
241,273 MDT 8,553.13 USD BUY Coinbase Advanced 15 Aug 2025
241,552 MDT 7,405.98 USD SELL Coinbase Advanced 15 Aug 2025
242,381 MDT 7,576.83 USD SELL Coinbase Advanced 16 Aug 2025
242,428 MDT 7,726.18 USD BUY Coinbase Advanced 16 Aug 2025
242,575 MDT 7,481.01 USD SELL Coinbase Advanced 15 Aug 2025
244,309 MDT 8,958.81 USD SELL Coinbase Advanced 15 Aug 2025
244,908 MDT 8,113.80 USD SELL Coinbase Advanced 15 Aug 2025
245,151 MDT 8,955.37 USD SELL Coinbase Advanced 15 Aug 2025
249,426 MDT 8,854.62 USD BUY Coinbase Advanced 15 Aug 2025
249,663 MDT 9,032.81 USD BUY Coinbase Advanced 15 Aug 2025
250,937 MDT 9,277.14 USD SELL Coinbase Advanced 15 Aug 2025
253,838 MDT 7,909.59 USD BUY Coinbase Advanced 15 Aug 2025
254,798 MDT 8,382.85 USD SELL Coinbase Advanced 16 Aug 2025
255,517 MDT 9,231.83 USD SELL Coinbase Advanced 15 Aug 2025
255,774 MDT 7,931.55 USD SELL Coinbase Advanced 15 Aug 2025
256,419 MDT 8,713.12 USD BUY Coinbase Advanced 15 Aug 2025
259,396 MDT 8,868.75 USD BUY Coinbase Advanced 15 Aug 2025
259,946 MDT 9,799.96 USD SELL Coinbase Advanced 15 Aug 2025
261,814 MDT 8,815.28 USD SELL Coinbase Advanced 15 Aug 2025
262,621 MDT 4,569.61 USD BUY Coinbase Advanced 09 Nov 2025
263,196 MDT 9,264.50 USD BUY Coinbase Advanced 15 Aug 2025
263,484 MDT 9,941.25 USD BUY Coinbase Advanced 15 Aug 2025
264,014 MDT 7,128.38 USD BUY Coinbase Advanced 13 Sep 2025
264,345 MDT 8,173.55 USD SELL Coinbase Advanced 16 Aug 2025
264,842 MDT 7,545.35 USD BUY Coinbase Advanced 16 Aug 2025
265,025 MDT 8,825.33 USD BUY Coinbase Advanced 16 Aug 2025
266,977 MDT 8,577.97 USD SELL Coinbase Advanced 16 Aug 2025
268,092 MDT 9,919.40 USD SELL Coinbase Advanced 15 Aug 2025
268,581 MDT 8,581.16 USD BUY Coinbase Advanced 15 Aug 2025