MDT-USD (Coinbase Advanced) - Price, Live Order Book

0.02497000
24h Change --
Volume 6,141,809
24h Low 0.01792000
24h High 0.02682000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,221.21%
Market Sell 1,158.03%
Total Supply 1B
Circulating Supply 676.1M
All Time High 0.17500000
Down from ATH 85.73 %
1 Hour Change 1.65 %
7 Days Change 43.84 %
30 Days Change 17.54 %

Measurable Data Token - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Measurable Data Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:00
BUY  2.2M (52%)2.1M (49%)581.6K (43%)1M (42%)2.2M (46%)5.5M (66%)1.1M (41%)3.2M (45%)9.4M (60%)3.2M (46%)2.6M (44%)8.7M (61%)1.7M (40%)7.4M (55%)6.1M (66%)5.8M (45%)8.8M (48%)16.8M (51%)27M (51%)11.4M (52%)21.7K (100%)25.3K (89%)18.9K (97%)8.6K (20%)
SELL  2M (48%)2.2M (51%)778.9K (57%)1.4M (58%)2.6M (54%)2.8M (34%)1.6M (59%)4M (55%)6.4M (40%)3.7M (54%)3.3M (56%)5.6M (39%)2.6M (60%)6M (45%)3.1M (34%)7.1M (55%)9.5M (52%)16.2M (49%)25.8M (49%)10.4M (48%)003.2K (11%)555 (3%)35.2K (80%)
Measurable Data Token - 30 Days History

View 30-day buy and sell volume history of Measurable Data Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  51.5M (53%)76.7M (51%)1.2M (46%)3M (66%)1.9M (51%)2.4M (50%)1.4M (48%)2M (44%)1.7M (37%)2.4M (62%)3.4M (44%)1.7M (63%)10M (56%)3.2M (35%)3.3M (51%)13.7M (51%)3.6M (51%)1.3M (54%)8.5M (51%)7.8M (47%)9.2M (52%)5M (50%)1.8M (39%)922.2K (51%)1.2M (57%)967K (51%)654.5K (43%)935.5K (57%)550.9K (49%)2.4M (52%)
SELL  45.5M (47%)73.3M (49%)1.4M (54%)1.5M (34%)1.8M (49%)2.4M (50%)1.5M (52%)2.6M (56%)2.9M (63%)1.5M (38%)4.3M (56%)1M (37%)7.9M (44%)5.8M (65%)3.2M (49%)12.9M (49%)3.5M (49%)1M (46%)8.2M (49%)8.8M (53%)8.5M (48%)5.1M (50%)2.9M (61%)875.2K (49%)922.4K (43%)921.3K (49%)859K (57%)709.6K (43%)576.4K (51%)2.2M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MDT-USD - Volume & Volatility

MDT-USD - Net Volume

MDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,804,726 MDT 43,313 USD SELL Coinbase Advanced 06 Sep 2025
1,768,224 MDT 49,157 USDT SELL Binance 13 Sep 2025
1,642,023 MDT 41,051 USDT SELL Binance 01 Sep 2025
1,608,535 MDT 43,993 USDT BUY Binance 13 Sep 2025
1,066,462 MDT 30,927 USDT SELL Binance 01 Sep 2025
1,025,394 MDT 26,260 USDT SELL Binance 29 Oct 2025
1,007,493 MDT 25,943 USDT SELL Binance 01 Sep 2025
906,859 MDT 16,314 USDT SELL Binance 11 Oct 2025
881,016 MDT 23,787 USDT SELL Binance 31 Aug 2025
819,594 MDT 30,325 USDT SELL Binance 15 Aug 2025
816,613 MDT 20,619 USDT BUY Binance 01 Sep 2025
814,702 MDT 20,123 USDT BUY Binance 29 Oct 2025
776,601 MDT 22,483 USDT BUY Binance 01 Sep 2025
760,263 MDT 26,389 USDT SELL Binance 15 Aug 2025
758,228 MDT 27,220 USDT BUY Binance 15 Aug 2025
755,628 MDT 18,316 USDT BUY Binance 29 Oct 2025
743,660 MDT 19,238 USDT BUY Binance 01 Sep 2025
740,440 MDT 19,214 USDT BUY Binance 31 Aug 2025
670,261 MDT 24,800 USDT BUY Binance 15 Aug 2025
655,013 MDT 18,963 USDT BUY Binance 01 Sep 2025
649,281 MDT 16,102 USDT SELL Binance 01 Sep 2025
609,274 MDT 16,511 USDT SELL Binance 31 Aug 2025
559,390 MDT 18,068 USD BUY Coinbase Advanced 16 Aug 2025
551,021 MDT 19,286 USD SELL Coinbase Advanced 15 Aug 2025
543,220 MDT 15,753 USD BUY Coinbase Advanced 01 Sep 2025
535,238 MDT 15,773 USDT BUY Binance 01 Sep 2025
527,681 MDT 9,355.78 USD SELL Coinbase Advanced 16 Oct 2025
518,857 MDT 11,752 USDT BUY Binance 28 Sep 2025
476,100 MDT 12,807 USDT SELL Binance 10 Aug 2025
431,682 MDT 16,274 USD SELL Coinbase Advanced 15 Aug 2025
MDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
217,525 MDT 7,920.09 USD BUY Coinbase Advanced 15 Aug 2025
220,533 MDT 7,740.71 USD SELL Coinbase Advanced 15 Aug 2025
223,109 MDT 7,835.59 USD SELL Coinbase Advanced 15 Aug 2025
223,967 MDT 7,854.52 USD BUY Coinbase Advanced 15 Aug 2025
225,465 MDT 6,267.93 USD BUY Coinbase Advanced 13 Sep 2025
226,033 MDT 7,755.19 USD SELL Coinbase Advanced 15 Aug 2025
226,033 MDT 7,755.19 USD SELL Coinbase Advanced 15 Aug 2025
229,619 MDT 6,199.71 USD BUY Coinbase Advanced 13 Sep 2025
230,604 MDT 7,552.28 USD BUY Coinbase Advanced 15 Aug 2025
231,001 MDT 8,461.57 USD SELL Coinbase Advanced 15 Aug 2025
234,138 MDT 7,485.39 USD SELL Coinbase Advanced 16 Aug 2025
234,384 MDT 6,515.88 USD BUY Coinbase Advanced 13 Sep 2025
235,366 MDT 7,555.25 USD SELL Coinbase Advanced 15 Aug 2025
237,021 MDT 6,027.44 USD BUY Coinbase Advanced 12 Sep 2025
240,089 MDT 8,931.31 USD BUY Coinbase Advanced 15 Aug 2025
241,273 MDT 8,553.13 USD BUY Coinbase Advanced 15 Aug 2025
241,552 MDT 7,405.98 USD SELL Coinbase Advanced 15 Aug 2025
242,381 MDT 7,576.83 USD SELL Coinbase Advanced 16 Aug 2025
242,428 MDT 7,726.18 USD BUY Coinbase Advanced 16 Aug 2025
242,575 MDT 7,481.01 USD SELL Coinbase Advanced 15 Aug 2025
244,309 MDT 8,958.81 USD SELL Coinbase Advanced 15 Aug 2025
244,908 MDT 8,113.80 USD SELL Coinbase Advanced 15 Aug 2025
245,151 MDT 8,955.37 USD SELL Coinbase Advanced 15 Aug 2025
249,426 MDT 8,854.62 USD BUY Coinbase Advanced 15 Aug 2025
249,663 MDT 9,032.81 USD BUY Coinbase Advanced 15 Aug 2025
250,937 MDT 9,277.14 USD SELL Coinbase Advanced 15 Aug 2025
253,838 MDT 7,909.59 USD BUY Coinbase Advanced 15 Aug 2025
254,798 MDT 8,382.85 USD SELL Coinbase Advanced 16 Aug 2025
255,517 MDT 9,231.83 USD SELL Coinbase Advanced 15 Aug 2025
255,774 MDT 7,931.55 USD SELL Coinbase Advanced 15 Aug 2025