MET-USD (Coinbase Advanced) - Price, Live Order Book

0.13900000
24h Change --
Volume 121,475
24h Low 0.13270000
24h High 0.14140000
24h Buy Worth --
24h Sell Worth --
Market Buy -7.15%
Market Sell -5.67%
Total Supply 1B
Circulating Supply 506.6M
All Time High 0.58450000
Down from ATH 76.22 %
1 Hour Change -0.22 %
7 Days Change -11.14 %
30 Days Change -24.32 %

Meteora - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Meteora - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:0025 Mar 04:0025 Mar 03:0025 Mar 02:0025 Mar 01:0025 Mar 00:0024 Mar 23:0024 Mar 22:0024 Mar 21:0024 Mar 20:00
BUY  26.2K (34%)81.2K (48%)32.4K (74%)9.2K (42%)32K (72%)4.9K (39%)10K (85%)14 (0%)16.2K (56%)4.9K (20%)18.5K (51%)10.7K (32%)21.6K (82%)8.8K (14%)8.4K (32%)7.8K (56%)32.7K (56%)2.6K (98%)1.5K (6%)17.8K (48%)33.5K (51%)008.8K (55%)23K (40%)
SELL  51K (66%)88K (52%)11.4K (26%)12.8K (58%)12.2K (28%)7.7K (61%)1.7K (15%)11.6K (100%)12.6K (44%)19.4K (80%)17.5K (49%)22.7K (68%)4.7K (18%)56.1K (86%)17.5K (68%)6K (44%)25.6K (44%)55 (2%)23.5K (94%)18.9K (52%)31.9K (49%)3.9K (100%)7.3K (45%)35.1K (60%)
Meteora - 30 Days History

View 30-day buy and sell volume history of Meteora asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 2026
BUY  348.1K (45%)810.9K (46%)736.7K (45%)426.2K (44%)408.4K (49%)159.6K (42%)356.3K (48%)238.4K (35%)336.3K (45%)802.7K (50%)170.8K (45%)299.9K (47%)2.7M (50%)402.7K (47%)317.8K (47%)280.2K (46%)585.9K (50%)770.1K (48%)440.7K (43%)742.1K (47%)611.3K (54%)634.6K (46%)608.7K (50%)637.7K (53%)427.6K (49%)552.8K (45%)900.9K (59%)3.1M (52%)1.3M (47%)6M (51%)
SELL  422K (55%)953.3K (54%)891.4K (55%)534K (56%)429.3K (51%)223.3K (58%)390.9K (52%)450.9K (65%)416.2K (55%)802.1K (50%)212.1K (55%)344.6K (53%)2.7M (50%)462.7K (53%)358.5K (53%)328K (54%)580.9K (50%)842.6K (52%)575.3K (57%)820.6K (53%)517.7K (46%)750.4K (54%)601.1K (50%)576.5K (47%)439.1K (51%)675.8K (55%)616K (41%)2.9M (48%)1.5M (53%)5.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MET-USD - Volume & Volatility

MET-USD - Net Volume

MET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
534,705 MET 89,403 USDT SELL Binance 03 Mar 2026
532,356 MET 90,607 USDT SELL OKX 14 Mar 2026
525,858 MET 91,972 USDT BUY OKX 06 Mar 2026
374,772 MET 62,774 USDT BUY Binance 24 Feb 2026
367,050 MET 63,977 USDT BUY OKX 06 Mar 2026
360,007 MET 89,282 USDT SELL Binance 25 Jan 2026
359,839 MET 89,312 USDT SELL Binance 25 Jan 2026
279,405 MET 70,438 USDT BUY Binance 15 Jan 2026
262,503 MET 70,088 USDT BUY Binance 08 Jan 2026
249,490 MET 60,626 USDT SELL OKX 25 Jan 2026
249,113 MET 71,969 USDT BUY Binance 16 Jan 2026
243,339 MET 84,195 USDT BUY Bybit Spot 08 Dec 2025
239,264 MET 68,717 USDT BUY Binance 16 Jan 2026
197,631 MET 32,767 USDT BUY Binance 24 Feb 2026
186,351 MET 31,586 USDT SELL OKX 14 Mar 2026
182,211 MET 30,211 USDT BUY Bybit Spot 24 Feb 2026
181,227 MET 30,356 USDT BUY Bybit Spot 24 Feb 2026
152,720 MET 38,501 USDT SELL Binance 28 Dec 2025
147,486 MET 25,014 USDT SELL OKX 14 Mar 2026
144,732 MET 53,551 USDT BUY Bybit Spot 27 Nov 2025
139,916 MET 35,357 USDT BUY Binance 22 Dec 2025
135,080 MET 37,147 USDT BUY OKX 07 Jan 2026
131,224 MET 34,512 USDT SELL Binance 29 Jan 2026
130,245 MET 21,100 USDT BUY Binance 18 Mar 2026
127,033 MET 35,722 USDT BUY Bybit Spot 05 Jan 2026
126,299 MET 21,092 USDT BUY Binance 03 Mar 2026
124,239 MET 33,855 USDT BUY Binance 14 Jan 2026
122,849 MET 58,107,726 KRW SELL Bithumb 18 Jan 2026
121,964 MET 39,748 USDT BUY Bybit Spot 30 Nov 2025
121,877 MET 30,750 USDT BUY Binance 22 Dec 2025
MET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
35,562 MET 17,781 USD SELL Coinbase Advanced 14 Nov 2025
36,696 MET 17,357,300 KRW SELL Bithumb 16 Jan 2026
36,708 MET 8,068.31 USDC BUY Binance 19 Dec 2025
36,856 MET 16,585 USD BUY Coinbase Advanced 14 Nov 2025
37,205 MET 17,040 USD SELL Coinbase Advanced 13 Nov 2025
37,562 MET 18,255 USD BUY Coinbase Advanced 14 Nov 2025
38,937 MET 14,835,000 KRW BUY Bithumb 13 Jan 2026
39,692 MET 10,979 USDT SELL Binance 02 Jan 2026
39,923 MET 10,144 USDC SELL Binance 29 Dec 2025
40,348 MET 19,528 USD BUY Coinbase Advanced 15 Nov 2025
40,648 MET 10,491 USDT SELL Bybit Spot 26 Jan 2026
40,671 MET 20,132 USD SELL Coinbase Advanced 12 Nov 2025
40,824 MET 18,105 USD SELL Coinbase Advanced 17 Nov 2025
41,104 MET 10,149 USDT BUY OKX 26 Jan 2026
41,104 MET 19,401 USD SELL Coinbase Advanced 13 Nov 2025
41,271 MET 11,127 USD SELL Coinbase Advanced 21 Jan 2026
41,294 MET 16,063,296 KRW SELL Bithumb 12 Jan 2026
41,628 MET 14,611,483 KRW BUY Bithumb 25 Dec 2025
42,556 MET 11,064 USDT SELL OKX 21 Jan 2026
42,807 MET 14,896,848 KRW BUY Bithumb 17 Dec 2025
43,840 MET 14,554,747 KRW BUY Bithumb 17 Dec 2025
44,731 MET 14,716,642 KRW SELL Bithumb 17 Feb 2026
45,379 MET 10,900 USDT BUY Bybit Spot 26 Jan 2026
45,541 MET 10,802 USDT SELL OKX 27 Jan 2026
45,966 MET 21,328 USD BUY Coinbase Advanced 13 Nov 2025
45,984 MET 17,565,878 KRW BUY Bithumb 13 Jan 2026
46,367 MET 11,337 USDT BUY OKX 27 Jan 2026
46,512 MET 11,814 USDT BUY Bybit Spot 22 Dec 2025
48,288 MET 13,477 USDT BUY OKX 03 Jan 2026
48,299 MET 11,587 USDT BUY Bybit Spot 26 Jan 2026