MEZO-USD (Coinbase Advanced) - Price, Live Order Book

0.07218000
24h Change --
Volume 1,987,604
24h Low 0.05740000
24h High 0.07848000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 0
All Time High 0.17000000
Down from ATH 57.76 %
1 Hour Change 1.15 %
7 Days Change 145.19 %
30 Days Change 0.00 %

Mezo - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mezo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Apr 12:0017 Apr 11:0017 Apr 10:0017 Apr 09:0017 Apr 08:0017 Apr 07:0017 Apr 06:0017 Apr 05:0017 Apr 04:0017 Apr 03:0017 Apr 02:0017 Apr 01:0017 Apr 00:0016 Apr 23:0016 Apr 22:0016 Apr 21:0016 Apr 20:0016 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:00
BUY  101K (38%)56.7K (26%)113.4K (52%)177.8K (63%)284.3K (49%)97.1K (28%)497.4K (48%)1.2M (48%)1.3M (57%)290.9K (37%)342.4K (60%)640.2K (57%)1.9M (50%)142.8K (59%)60.1K (18%)503K (41%)177.3K (17%)820.2K (40%)779.5K (50%)1.7M (66%)565.5K (62%)283.7K (26%)118.1K (21%)257.8K (35%)
SELL  165.1K (62%)159.2K (74%)104.5K (48%)105.4K (37%)298.2K (51%)252.3K (72%)546.8K (52%)1.3M (52%)1M (43%)487.8K (63%)229.3K (40%)482.6K (43%)1.9M (50%)99.4K (41%)272K (82%)725.5K (59%)868.7K (83%)1.2M (60%)795.1K (50%)895K (34%)346.7K (38%)803.1K (74%)446.1K (79%)480.8K (65%)
Mezo - 30 Days History

View 30-day buy and sell volume history of Mezo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 2026
BUY  7.1M (50%)7.8M (41%)13.2M (45%)60.2M (46%)73.2M (50%)1.3M (57%)1.1M (46%)2.5M (41%)2.3M (42%)5.3M (41%)4.6M (47%)1.3M (57%)559.7K (63%)0000000000000000000000000000000000
SELL  7.2M (50%)11.2M (59%)16.4M (55%)70.8M (54%)72.5M (50%)998.4K (43%)1.3M (54%)3.6M (59%)3.2M (58%)7.7M (59%)5.3M (53%)1M (43%)322.4K (37%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MEZO-USD - Volume & Volatility

MEZO-USD - Net Volume

MEZO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
721,157 MEZO 35,827 USD SELL Coinbase Advanced 13 Apr 2026
608,494 MEZO 35,354 USD BUY Coinbase Advanced 16 Apr 2026
594,776 MEZO 71,373 USD BUY Coinbase Advanced 13 Apr 2026
500,000 MEZO 26,715 USD BUY Coinbase Advanced 13 Apr 2026
286,360 MEZO 17,182 USD BUY Coinbase Advanced 13 Apr 2026
265,997 MEZO 20,216 USD BUY Coinbase Advanced 13 Apr 2026
215,783 MEZO 13,379 USD SELL Coinbase Advanced 13 Apr 2026
214,444 MEZO 13,476 USD SELL Coinbase Advanced 13 Apr 2026
201,429 MEZO 13,496 USD SELL Coinbase Advanced 13 Apr 2026
171,113 MEZO 11,468 USD SELL Coinbase Advanced 13 Apr 2026
169,528 MEZO 11,528 USD SELL Coinbase Advanced 13 Apr 2026
162,441 MEZO 11,589 USD SELL Coinbase Advanced 13 Apr 2026
161,704 MEZO 10,158 USD SELL Coinbase Advanced 13 Apr 2026
144,222 MEZO 10,817 USD SELL Coinbase Advanced 13 Apr 2026
129,865 MEZO 10,389 USD BUY Coinbase Advanced 13 Apr 2026
MEZO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
161,704 MEZO 10,158 USD SELL Coinbase Advanced 13 Apr 2026
162,441 MEZO 11,589 USD SELL Coinbase Advanced 13 Apr 2026
169,528 MEZO 11,528 USD SELL Coinbase Advanced 13 Apr 2026
171,113 MEZO 11,468 USD SELL Coinbase Advanced 13 Apr 2026
214,444 MEZO 13,476 USD SELL Coinbase Advanced 13 Apr 2026
215,783 MEZO 13,379 USD SELL Coinbase Advanced 13 Apr 2026
594,776 MEZO 71,373 USD BUY Coinbase Advanced 13 Apr 2026
608,494 MEZO 35,354 USD BUY Coinbase Advanced 16 Apr 2026