MINA-USD (Coinbase Advanced) - Price, Live Order Book

0.05940000
24h Change --
Volume 967,138
24h Low 0.05250000
24h High 0.07340000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,052.65%
Market Sell 927.59%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 3.50700
Down from ATH 98.31 %
1 Hour Change 0.17 %
7 Days Change 2.41 %
30 Days Change 3.66 %

Mina - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mina - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 17:001 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:00
BUY  1.3K (21%)171.3K (40%)115.7K (57%)26.5K (15%)148.8K (26%)109.7K (26%)292.2K (60%)242.4K (75%)217.5K (42%)196K (37%)359.3K (40%)760.4K (67%)1.3M (44%)239.9K (14%)1.8M (52%)578K (81%)131.1K (39%)772.5K (61%)1.5K (100%)4.3K (10%)00000000
SELL  4.9K (79%)257.6K (60%)86.8K (43%)153.9K (85%)415K (74%)320.3K (74%)197.7K (40%)82.3K (25%)298.7K (58%)334.3K (63%)528.3K (60%)368.3K (33%)1.6M (56%)1.4M (86%)1.6M (48%)138.8K (19%)203.3K (61%)494.7K (39%)0039.7K (90%)13.1K (100%)10 (100%)5K (100%)00
Mina - 30 Days History

View 30-day buy and sell volume history of Mina asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  7.5M (46%)227K (30%)191.7K (50%)787.5K (62%)79.1K (27%)482.3K (40%)500.8K (43%)892.7K (41%)1M (51%)883.9K (28%)1.4M (56%)786.9K (41%)770.8K (37%)1M (42%)1M (54%)1.1M (44%)1.9M (73%)138.4K (41%)743.8K (38%)407.4K (56%)497.4K (24%)516.2K (43%)117.4K (15%)550K (58%)601.8K (65%)80.7K (12%)1.1M (43%)223.5K (40%)768.3K (59%)225.7K (41%)
SELL  8.6M (54%)535K (70%)191.3K (50%)485.2K (38%)218.9K (73%)733.9K (60%)664.9K (57%)1.3M (59%)1M (49%)2.2M (72%)1.1M (44%)1.1M (59%)1.3M (63%)1.4M (58%)881K (46%)1.5M (56%)716.2K (27%)198.6K (59%)1.1M (62%)314.8K (44%)1.5M (76%)690.7K (57%)655.6K (85%)395.7K (42%)330.5K (35%)573.3K (88%)1.4M (57%)338.4K (60%)532.9K (41%)318.3K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MINA-USD - Volume & Volatility

MINA-USD - Net Volume

MINA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
916,022 MINA 58,259 USDT SELL Binance 06 Feb 2026
807,669 MINA 73,175 USDT BUY Binance 14 Jan 2026
681,412 MINA 64,939 USDT SELL Binance 11 Dec 2025
659,414 MINA 58,028 USDT SELL Binance 15 Dec 2025
637,509 MINA 37,103 USDT SELL Binance 24 Feb 2026
624,001 MINA 109,574 USDT BUY Binance 07 Nov 2025
591,478 MINA 40,635 USDT SELL Binance 02 Feb 2026
554,913 MINA 47,445 USDT BUY Binance 28 Jan 2026
535,025 MINA 30,710 USDT BUY Binance 13 Mar 2026
529,268 MINA 28,475 USDT SELL Binance 09 Mar 2026
524,808 MINA 65,391 USDT BUY Binance 16 Nov 2025
511,207 MINA 35,018 USD SELL Coinbase Advanced 01 Apr 2026
508,497 MINA 63,359 USDT BUY Binance 02 Nov 2025
490,766 MINA 43,384 USDT BUY Binance 07 Jan 2026
476,913 MINA 32,335 USDT BUY Binance 11 Feb 2026
446,761 MINA 56,649 USDT BUY OKX 20 Nov 2025
441,139 MINA 82,934 USDT BUY Binance 08 Sep 2025
430,788 MINA 23,952 USDT BUY Binance 06 Mar 2026
387,848 MINA 66,709,839 KRW SELL Bithumb 03 Nov 2025
379,342 MINA 36,948 USDT BUY Binance 10 Dec 2025
372,918 MINA 1,528,963 TRY SELL Binance 05 Jan 2026
368,264 MINA 20,991 USDT BUY Binance 24 Feb 2026
367,035 MINA 31,675 USDT SELL Binance 13 Jan 2026
366,685 MINA 49,136 USDT BUY Binance 02 Nov 2025
365,844 MINA 936,560 TRY BUY Binance 02 Mar 2026
365,189 MINA 25,015 USD SELL Coinbase Advanced 01 Apr 2026
341,540 MINA 68,137 USDT BUY Binance 12 Aug 2025
332,451 MINA 28,258 USDT BUY Binance 19 Jan 2026
327,775 MINA 36,940 USDT BUY Binance 24 Nov 2025
320,325 MINA 29,214 USDT BUY Binance 26 Jan 2026
MINA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
179,527 MINA 687,589 TRY BUY Binance 18 Jan 2026
180,000 MINA 10,260 USDT SELL Binance 05 Mar 2026
180,775 MINA 10,971 USDT BUY OKX 05 Feb 2026
180,812 MINA 490,000 TRY BUY Binance 06 Feb 2026
181,313 MINA 25,746 USDT BUY Binance 13 Nov 2025
182,244 MINA 510,283 TRY SELL Binance 09 Feb 2026
182,323 MINA 39,381,740 KRW SELL Bithumb 02 Nov 2025
183,418 MINA 35,106 USDT SELL Binance 24 Aug 2025
183,767 MINA 505,359 TRY SELL Binance 17 Mar 2026
184,369 MINA 486,734 TRY BUY Binance 22 Feb 2026
184,403 MINA 23,972 USDT BUY Binance 01 Nov 2025
184,419 MINA 507,151 TRY BUY Binance 17 Mar 2026
184,853 MINA 36,785,838 KRW SELL Bithumb 15 Nov 2025
185,115 MINA 690,479 TRY SELL Binance 09 Jan 2026
185,544 MINA 10,891 USDT SELL Binance 04 Mar 2026
185,604 MINA 653,327 TRY SELL Binance 27 Dec 2025
186,069 MINA 753,579 TRY SELL Binance 07 Dec 2025
186,511 MINA 16,711 USDT BUY Binance 21 Jan 2026
186,724 MINA 16,637 USDT SELL OKX 26 Jan 2026
186,741 MINA 522,875 TRY BUY Binance 05 Feb 2026
187,296 MINA 31,784 USDT SELL Binance 03 Oct 2025
187,848 MINA 482,769 TRY SELL Binance 25 Mar 2026
188,177 MINA 540,067 TRY BUY Binance 15 Feb 2026
188,248 MINA 498,856 TRY BUY Binance 22 Feb 2026
188,466 MINA 18,847 USDT BUY Binance 10 Oct 2025
189,015 MINA 26,972 USDT BUY Binance 13 Nov 2025
189,148 MINA 32,344 USDT SELL Binance 02 Nov 2025
189,485 MINA 570,350 TRY SELL Binance 04 Feb 2026
190,684 MINA 737,948 TRY BUY Binance 21 Jan 2026
191,019 MINA 24,298 USDT BUY Binance 02 Nov 2025