MKR-USD (Coinbase Advanced) - Price, Live Order Book

1,729.76
24h Change --
Volume 2,594,090
24h Low 1,713.57
24h High 1,868.36
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1M
Circulating Supply 0
All Time High 6,391.78
Down from ATH 72.99 %
1 Hour Change 0.07 %
7 Days Change 3.54 %
30 Days Change -3.46 %

Maker - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Maker - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Sep 17:0015 Sep 16:0015 Sep 15:0015 Sep 14:0015 Sep 13:0015 Sep 12:0015 Sep 11:0015 Sep 10:0015 Sep 09:0015 Sep 08:0015 Sep 07:0015 Sep 06:0015 Sep 05:0015 Sep 04:0015 Sep 03:0015 Sep 02:0015 Sep 01:0015 Sep 00:0014 Sep 23:0014 Sep 22:0014 Sep 21:0014 Sep 20:0014 Sep 19:0014 Sep 18:00
BUY  137 (68%)90 (71%)106 (75%)108 (46%)1 (28%)17 (25%)2 (24%)17 (34%)59 (49%)88 (40%)52 (40%)11 (74%)2 (36%)1 (9%)1 (27%)4 (36%)8 (37%)0 (6%)2 (13%)1 (16%)6 (27%)2 (36%)7 (84%)10 (45%)
SELL  65 (32%)36 (29%)36 (25%)127 (54%)3 (72%)54 (75%)7 (76%)34 (66%)61 (51%)133 (60%)78 (60%)4 (26%)4 (64%)10 (91%)5 (73%)8 (64%)15 (63%)8 (94%)15 (87%)8 (84%)16 (73%)3 (64%)1 (16%)12 (55%)
Maker - 30 Days History

View 30-day buy and sell volume history of Maker asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 2025
BUY  713 (51%)349 (45%)329 (51%)141 (39%)576 (44%)504 (47%)1.1K (52%)615 (42%)452 (44%)477 (47%)932 (48%)915 (46%)1K (44%)3.4K (56%)570 (48%)393 (44%)268 (43%)561 (46%)635 (45%)577 (46%)812 (51%)644 (49%)1.1K (52%)1K (50%)1.1K (49%)644 (58%)557 (50%)418 (50%)508 (47%)335 (52%)
SELL  683 (49%)422 (55%)310 (49%)219 (61%)723 (56%)560 (53%)1.1K (48%)846 (58%)582 (56%)541 (53%)991 (52%)1K (54%)1.3K (56%)2.6K (44%)607 (52%)501 (56%)350 (57%)647 (54%)776 (55%)682 (54%)781 (49%)676 (51%)1K (48%)1K (50%)1.1K (51%)463 (42%)564 (50%)424 (50%)584 (53%)313 (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MKR-USD - Volume & Volatility

MKR-USD - Net Volume

MKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
97.4645 MKR 159,842 USDT SELL Binance 08 Sep 2025
70.4014 MKR 137,923 USDT BUY Binance 13 Aug 2025
68.2787 MKR 103,784 USDT BUY Binance 29 Aug 2025
62.0083 MKR 108,515 USDT SELL Binance 08 Sep 2025
60.8975 MKR 99,872 USDT SELL Binance 08 Sep 2025
58.0067 MKR 104,412 USDT BUY Binance 03 Sep 2025
54.4198 MKR 83,262 USDT BUY Binance 28 Aug 2025
52.0000 MKR 92,040 USDT SELL Bybit Spot 18 Aug 2025
50.0000 MKR 81,250 USD SELL Coinbase Advanced 08 Sep 2025
49.4396 MKR 75,148 USDT BUY Binance 29 Aug 2025
48.0950 MKR 79,742 USDT SELL Binance 08 Sep 2025
47.1469 MKR 80,621 USDT BUY Binance 22 Aug 2025
46.9142 MKR 81,537 USD BUY Coinbase Advanced 15 Sep 2025
44.3204 MKR 78,226 USDT BUY Binance 04 Sep 2025
43.9451 MKR 68,554 USDT SELL OKX 30 Aug 2025
43.1076 MKR 90,043 USDT SELL Binance 09 Aug 2025
41.7924 MKR 76,271 USDT SELL OKX 05 Sep 2025
41.3568 MKR 62,680 USDT SELL Bybit Spot 22 Aug 2025
40.5436 MKR 73,343 USDT BUY Binance 16 Aug 2025
38.0349 MKR 65,040 USDT BUY Binance 22 Aug 2025
37.4757 MKR 70,608 USDT BUY Binance 14 Aug 2025
37.2620 MKR 61,110 USDT SELL Binance 23 Aug 2025
36.7390 MKR 61,799 USDT SELL Binance 02 Sep 2025
35.0383 MKR 62,018 USDT SELL Bybit Spot 18 Aug 2025
35.0207 MKR 57,991 USDT BUY OKX 02 Sep 2025
34.6827 MKR 59,307 USDT SELL Binance 02 Sep 2025
34.6325 MKR 62,339 USDT SELL Binance 05 Sep 2025
34.4967 MKR 53,987 USDT SELL Binance 31 Aug 2025
33.9042 MKR 59,604 USDT SELL Binance 02 Sep 2025
33.8472 MKR 71,079 USDT BUY Binance 09 Aug 2025
MKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12.6050 MKR 20,029 USD BUY Coinbase Advanced 02 Sep 2025
12.6724 MKR 26,451 USDT BUY OKX 10 Aug 2025
12.9771 MKR 22,969 USDT SELL Bybit Spot 18 Aug 2025
13.4845 MKR 21,357 USDT SELL Binance 27 Aug 2025
13.4921 MKR 26,712 USD SELL Coinbase Advanced 13 Aug 2025
13.6833 MKR 0.21510148 BTC BUY Binance 14 Aug 2025
13.7725 MKR 26,856 USD SELL Coinbase Advanced 13 Aug 2025
14.0572 MKR 21,367 USDT BUY Binance 29 Aug 2025
14.0572 MKR 21,367 USDT BUY Binance 29 Aug 2025
14.1205 MKR 24,711 USDT BUY Bybit Spot 18 Aug 2025
14.5701 MKR 22,292 USDT BUY Binance 28 Aug 2025
14.8718 MKR 22,754 USDT BUY Binance 28 Aug 2025
14.9520 MKR 30,040 USDT SELL OKX 12 Aug 2025
15.2017 MKR 30,487 USDT BUY OKX 12 Aug 2025
15.3364 MKR 23,848 USD BUY Coinbase Advanced 01 Sep 2025
15.4365 MKR 27,773 USDT BUY Binance 16 Aug 2025
15.4532 MKR 27,677 USDT SELL Binance 16 Aug 2025
15.6254 MKR 26,963 USD BUY Coinbase Advanced 15 Sep 2025
15.7497 MKR 24,727 USDT BUY Binance 27 Aug 2025
16.2178 MKR 29,033 USDT BUY Binance 16 Aug 2025
16.2663 MKR 24,939 USDT SELL Bybit Spot 22 Aug 2025
16.3281 MKR 24,940 USDT SELL Bybit Spot 22 Aug 2025
16.3677 MKR 24,939 USDT SELL Bybit Spot 22 Aug 2025
17.0211 MKR 26,042 USDT BUY Binance 24 Aug 2025
17.2070 MKR 26,017 USDC BUY Binance 30 Aug 2025
17.2499 MKR 27,451 USDT SELL Binance 24 Aug 2025
17.6047 MKR 26,759 USDT BUY Binance 29 Aug 2025
17.6389 MKR 26,885 USDT SELL Binance 29 Aug 2025
17.7271 MKR 31,377 USDT SELL Bybit Spot 18 Aug 2025
18.0721 MKR 27,453 USDT SELL Binance 29 Aug 2025