MKR-USD (Coinbase Advanced) - Price, Live Order Book

1,476.98
24h Change --
Volume 149,879
24h Low 1,437.20
24h High 1,490.40
24h Buy Worth --
24h Sell Worth --
Market Buy -65.32%
Market Sell -64.94%
Total Supply 1M
Circulating Supply 0
All Time High 6,391.78
Down from ATH 76.89 %
1 Hour Change 0.24 %
7 Days Change 2.24 %
30 Days Change 17.26 %

Maker - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Maker - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jan 01:005 Jan 00:004 Jan 23:004 Jan 22:004 Jan 21:004 Jan 20:004 Jan 19:004 Jan 18:004 Jan 17:004 Jan 16:004 Jan 15:004 Jan 14:004 Jan 13:004 Jan 12:004 Jan 11:004 Jan 10:004 Jan 09:004 Jan 08:004 Jan 07:004 Jan 06:004 Jan 05:004 Jan 04:004 Jan 03:004 Jan 02:00
BUY  0 (8%)2 (37%)3 (56%)0 (11%)1 (61%)1 (23%)5 (58%)2 (61%)0 (52%)0 (53%)0 (75%)1 (61%)1 (35%)5 (61%)3 (51%)5 (64%)1 (78%)0 (41%)0 (2%)0 (28%)0 (32%)0 (1%)5 (68%)4 (72%)
SELL  1 (92%)4 (63%)2 (44%)1 (89%)0 (39%)5 (77%)4 (42%)1 (39%)0 (48%)0 (47%)0 (25%)0 (39%)1 (65%)3 (39%)2 (49%)3 (36%)0 (22%)0 (59%)1 (98%)2 (72%)1 (68%)0 (99%)2 (32%)1 (28%)
Maker - 30 Days History

View 30-day buy and sell volume history of Maker asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 2025
BUY  3 (33%)72 (57%)79 (52%)94 (47%)47 (54%)437 (52%)156 (54%)138 (48%)69 (54%)127 (51%)229 (52%)151 (54%)245 (57%)86 (46%)184 (58%)95 (55%)69 (44%)58 (48%)51 (51%)102 (67%)35 (55%)78 (46%)190 (70%)44 (67%)112 (55%)30 (41%)46 (41%)72 (47%)26 (40%)55 (49%)
SELL  6 (67%)53 (43%)73 (48%)106 (53%)40 (46%)403 (48%)131 (46%)149 (52%)59 (46%)120 (49%)211 (48%)127 (46%)185 (43%)102 (54%)136 (42%)79 (45%)87 (56%)63 (52%)48 (49%)51 (33%)28 (45%)91 (54%)82 (30%)21 (33%)92 (45%)43 (59%)67 (59%)82 (53%)38 (60%)57 (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MKR-USD - Volume & Volatility

MKR-USD - Net Volume

MKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
100.0000 MKR 1.18000 BTC BUY Coinbase Advanced 24 Nov 2025
98.6510 MKR 1.16408 BTC BUY Coinbase Advanced 25 Nov 2025
97.4645 MKR 159,842 USDT SELL Binance 08 Sep 2025
80.0000 MKR 0.94400000 BTC BUY Coinbase Advanced 24 Nov 2025
70.4014 MKR 137,923 USDT BUY Binance 13 Aug 2025
68.2787 MKR 103,784 USDT BUY Binance 29 Aug 2025
62.0083 MKR 108,515 USDT SELL Binance 08 Sep 2025
61.9021 MKR 72,989 USD BUY Coinbase Advanced 18 Nov 2025
60.8975 MKR 99,872 USDT SELL Binance 08 Sep 2025
58.0067 MKR 104,412 USDT BUY Binance 03 Sep 2025
54.4198 MKR 83,262 USDT BUY Binance 28 Aug 2025
52.5614 MKR 73,586 USD BUY Coinbase Advanced 14 Dec 2025
52.0000 MKR 92,040 USDT SELL Bybit Spot 18 Aug 2025
50.0000 MKR 81,250 USD SELL Coinbase Advanced 08 Sep 2025
49.4396 MKR 75,148 USDT BUY Binance 29 Aug 2025
48.3200 MKR 87,942 USD BUY Coinbase Advanced 17 Sep 2025
48.0950 MKR 79,742 USDT SELL Binance 08 Sep 2025
47.1469 MKR 80,621 USDT BUY Binance 22 Aug 2025
46.9142 MKR 81,537 USD BUY Coinbase Advanced 15 Sep 2025
44.3204 MKR 78,226 USDT BUY Binance 04 Sep 2025
43.9451 MKR 68,554 USDT SELL OKX 30 Aug 2025
43.1076 MKR 90,043 USDT SELL Binance 09 Aug 2025
42.1000 MKR 0.49678000 BTC BUY Coinbase Advanced 24 Nov 2025
41.7924 MKR 76,271 USDT SELL OKX 05 Sep 2025
41.3568 MKR 62,680 USDT SELL Bybit Spot 22 Aug 2025
40.8656 MKR 73,558 USD BUY Coinbase Advanced 17 Sep 2025
40.5436 MKR 73,343 USDT BUY Binance 16 Aug 2025
38.6747 MKR 70,581 USD BUY Coinbase Advanced 18 Sep 2025
38.0349 MKR 65,040 USDT BUY Binance 22 Aug 2025
37.4757 MKR 70,608 USDT BUY Binance 14 Aug 2025
MKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10.0330 MKR 15,175 USDT SELL Bybit Spot 22 Aug 2025
10.0446 MKR 13,841 USD BUY Coinbase Advanced 31 Dec 2025
10.0683 MKR 15,175 USDT SELL Bybit Spot 22 Aug 2025
10.1356 MKR 0.15578417 BTC SELL Binance 15 Aug 2025
10.1383 MKR 17,743 USDT SELL Bybit Spot 18 Aug 2025
10.1383 MKR 17,743 USDT SELL Bybit Spot 18 Aug 2025
10.2328 MKR 15,851 USDT BUY Bybit Spot 01 Sep 2025
10.3309 MKR 10,561 USD BUY Coinbase Advanced 26 Nov 2025
10.3376 MKR 17,243 USDT SELL Bybit Spot 19 Aug 2025
10.3376 MKR 17,243 USDT SELL Bybit Spot 19 Aug 2025
10.3376 MKR 17,243 USDT SELL Bybit Spot 19 Aug 2025
10.4199 MKR 17,464 USD BUY Coinbase Advanced 02 Oct 2025
10.4661 MKR 18,316 USDT SELL Bybit Spot 18 Aug 2025
10.5360 MKR 15,024 USD BUY Coinbase Advanced 17 Dec 2025
10.7272 MKR 16,497 USDT BUY Bybit Spot 22 Aug 2025
10.7338 MKR 15,371 USD BUY Coinbase Advanced 02 Jan 2026
10.8101 MKR 19,846 USD BUY Coinbase Advanced 02 Sep 2025
10.9313 MKR 19,154 USD BUY Coinbase Advanced 15 Sep 2025
10.9333 MKR 19,953 USD BUY Coinbase Advanced 18 Sep 2025
11.0165 MKR 21,185 USDC BUY Binance 14 Aug 2025
11.2388 MKR 20,511 USD BUY Coinbase Advanced 18 Sep 2025
11.3205 MKR 17,083 USD SELL Coinbase Advanced 23 Dec 2025
11.4700 MKR 13,649 USD BUY Coinbase Advanced 19 Nov 2025
11.5079 MKR 17,540 USDT SELL Bybit Spot 22 Aug 2025
11.9010 MKR 20,000 USD BUY Coinbase Advanced 05 Oct 2025
12.0871 MKR 12,019 USD SELL Coinbase Advanced 22 Nov 2025
12.3654 MKR 17,312 USD BUY Coinbase Advanced 17 Oct 2025
12.4461 MKR 17,425 USD BUY Coinbase Advanced 17 Oct 2025
12.5000 MKR 17,500 USD BUY Coinbase Advanced 18 Oct 2025
12.5460 MKR 20,099 USD SELL Coinbase Advanced 22 Sep 2025