MKR-USD (Coinbase Advanced) - Price, Live Order Book

997.040
24h Change --
Volume 827,191
24h Low 958.260
24h High 1,097.86
24h Buy Worth --
24h Sell Worth --
Market Buy 57.54%
Market Sell 297.45%
Total Supply 1M
Circulating Supply 0
All Time High 6,391.78
Down from ATH 84.40 %
1 Hour Change -0.30 %
7 Days Change -18.49 %
30 Days Change -28.34 %

Maker - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Maker - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Nov 17:0022 Nov 16:0022 Nov 15:0022 Nov 14:0022 Nov 13:0022 Nov 12:0022 Nov 11:0022 Nov 10:0022 Nov 09:0022 Nov 08:0022 Nov 07:0022 Nov 06:0022 Nov 05:0022 Nov 04:0022 Nov 03:0022 Nov 02:0022 Nov 01:0022 Nov 00:0021 Nov 23:0021 Nov 22:0021 Nov 21:0021 Nov 20:0021 Nov 19:0021 Nov 18:00
BUY  3 (99%)4 (72%)13 (53%)8 (63%)2 (44%)15 (68%)49 (22%)20 (15%)0 (21%)1 (51%)1 (100%)1 (47%)0 (23%)0 (17%)0 (51%)2 (53%)0 (5%)15 (66%)10 (20%)28 (28%)58 (33%)3 (36%)1 (82%)2 (41%)
SELL  0 (1%)1 (28%)11 (47%)5 (37%)3 (56%)7 (32%)177 (78%)112 (85%)0 (79%)1 (49%)0 (0%)1 (53%)1 (77%)0 (83%)0 (49%)2 (47%)2 (95%)7 (34%)44 (80%)70 (72%)119 (67%)6 (64%)0 (18%)4 (59%)
Maker - 30 Days History

View 30-day buy and sell volume history of Maker asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 2025
BUY  140 (29%)183 (34%)96 (37%)110 (59%)204 (71%)103 (44%)70 (49%)68 (71%)194 (62%)217 (53%)324 (55%)121 (69%)57 (52%)49 (65%)89 (69%)190 (58%)135 (37%)229 (48%)379 (49%)157 (42%)100 (41%)60 (57%)142 (42%)71 (53%)40 (49%)65 (61%)78 (61%)168 (77%)20 (63%)27 (35%)
SELL  337 (71%)355 (66%)163 (63%)77 (41%)83 (29%)131 (56%)72 (51%)28 (29%)118 (38%)190 (47%)263 (45%)54 (31%)53 (48%)26 (35%)39 (31%)137 (42%)230 (63%)251 (52%)392 (51%)214 (58%)146 (59%)45 (43%)197 (58%)64 (47%)41 (51%)41 (39%)50 (39%)50 (23%)11 (37%)51 (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MKR-USD - Volume & Volatility

MKR-USD - Net Volume

MKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
97.4645 MKR 159,842 USDT SELL Binance 08 Sep 2025
70.4014 MKR 137,923 USDT BUY Binance 13 Aug 2025
68.2787 MKR 103,784 USDT BUY Binance 29 Aug 2025
62.0083 MKR 108,515 USDT SELL Binance 08 Sep 2025
61.9021 MKR 72,989 USD BUY Coinbase Advanced 18 Nov 2025
60.8975 MKR 99,872 USDT SELL Binance 08 Sep 2025
58.0067 MKR 104,412 USDT BUY Binance 03 Sep 2025
54.4198 MKR 83,262 USDT BUY Binance 28 Aug 2025
52.0000 MKR 92,040 USDT SELL Bybit Spot 18 Aug 2025
50.0000 MKR 81,250 USD SELL Coinbase Advanced 08 Sep 2025
49.4396 MKR 75,148 USDT BUY Binance 29 Aug 2025
48.3200 MKR 87,942 USD BUY Coinbase Advanced 17 Sep 2025
48.0950 MKR 79,742 USDT SELL Binance 08 Sep 2025
47.1469 MKR 80,621 USDT BUY Binance 22 Aug 2025
46.9142 MKR 81,537 USD BUY Coinbase Advanced 15 Sep 2025
44.3204 MKR 78,226 USDT BUY Binance 04 Sep 2025
43.9451 MKR 68,554 USDT SELL OKX 30 Aug 2025
43.1076 MKR 90,043 USDT SELL Binance 09 Aug 2025
41.7924 MKR 76,271 USDT SELL OKX 05 Sep 2025
41.3568 MKR 62,680 USDT SELL Bybit Spot 22 Aug 2025
40.8656 MKR 73,558 USD BUY Coinbase Advanced 17 Sep 2025
40.5436 MKR 73,343 USDT BUY Binance 16 Aug 2025
38.6747 MKR 70,581 USD BUY Coinbase Advanced 18 Sep 2025
38.0349 MKR 65,040 USDT BUY Binance 22 Aug 2025
37.4757 MKR 70,608 USDT BUY Binance 14 Aug 2025
37.2620 MKR 61,110 USDT SELL Binance 23 Aug 2025
36.7390 MKR 61,799 USDT SELL Binance 02 Sep 2025
35.0383 MKR 62,018 USDT SELL Bybit Spot 18 Aug 2025
35.0207 MKR 57,991 USDT BUY OKX 02 Sep 2025
34.6827 MKR 59,307 USDT SELL Binance 02 Sep 2025
MKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9.34510 MKR 15,554 USD BUY Coinbase Advanced 01 Oct 2025
9.37400 MKR 14,506 USD SELL Coinbase Advanced 30 Sep 2025
9.37810 MKR 14,414 USDT SELL KuCoin 28 Aug 2025
9.44860 MKR 19,795 USDT BUY Bybit Spot 09 Aug 2025
9.45783 MKR 15,161 USD BUY Coinbase Advanced 08 Oct 2025
9.46360 MKR 16,732 USDT SELL Bybit Spot 18 Aug 2025
9.52910 MKR 17,823 USD SELL Coinbase Advanced 17 Aug 2025
9.54989 MKR 16,058 USD SELL Coinbase Advanced 01 Oct 2025
9.58832 MKR 16,919 USD SELL Coinbase Advanced 18 Aug 2025
9.61830 MKR 16,241 USDC SELL Binance 02 Sep 2025
9.69209 MKR 16,202 USD SELL Coinbase Advanced 01 Oct 2025
9.70123 MKR 9,999.93 USD SELL Coinbase Advanced 21 Nov 2025
9.74390 MKR 13,057 USD BUY Coinbase Advanced 13 Nov 2025
9.76038 MKR 16,361 USD BUY Coinbase Advanced 21 Aug 2025
9.77989 MKR 15,875 USD SELL Coinbase Advanced 29 Sep 2025
9.89250 MKR 18,268 USDT BUY Bybit Spot 17 Aug 2025
9.93940 MKR 15,164 USDT SELL Bybit Spot 22 Aug 2025
10.0330 MKR 15,175 USDT SELL Bybit Spot 22 Aug 2025
10.0683 MKR 15,175 USDT SELL Bybit Spot 22 Aug 2025
10.1356 MKR 0.15578417 BTC SELL Binance 15 Aug 2025
10.1383 MKR 17,743 USDT SELL Bybit Spot 18 Aug 2025
10.1383 MKR 17,743 USDT SELL Bybit Spot 18 Aug 2025
10.2328 MKR 15,851 USDT BUY Bybit Spot 01 Sep 2025
10.3376 MKR 17,243 USDT SELL Bybit Spot 19 Aug 2025
10.3376 MKR 17,243 USDT SELL Bybit Spot 19 Aug 2025
10.3376 MKR 17,243 USDT SELL Bybit Spot 19 Aug 2025
10.4199 MKR 17,464 USD BUY Coinbase Advanced 02 Oct 2025
10.4661 MKR 18,316 USDT SELL Bybit Spot 18 Aug 2025
10.7272 MKR 16,497 USDT BUY Bybit Spot 22 Aug 2025
10.8101 MKR 19,846 USD BUY Coinbase Advanced 02 Sep 2025