MKR-USD - Price

1,815.50
24h Change --
Volume 1,201,770
24h Low 1,811.38
24h High 1,883.20
24h Buy Worth --
24h Sell Worth --
Market Buy -60.49%
Market Sell -69.46%
Total Supply 1M
Circulating Supply 0
All Time High 6,391.78
Down from ATH 71.59 %
1 Hour Change -0.06 %
7 Days Change -5.27 %
30 Days Change 4.93 %

MKR-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:00
BUY 0 (33%)7 (57%)42 (73%)8 (45%)17 (66%)6 (60%)11 (45%)2 (24%)8 (72%)3 (48%)20 (37%)13 (52%)4 (52%)3 (44%)7 (52%)11 (51%)13 (67%)11 (60%)20 (31%)20 (44%)73 (62%)8 (58%)15 (50%)8 (37%)
SELL 0 (67%)6 (43%)16 (27%)10 (55%)9 (34%)4 (40%)14 (55%)7 (76%)3 (28%)3 (52%)36 (63%)12 (48%)3 (48%)4 (56%)6 (48%)10 (49%)6 (33%)7 (40%)45 (69%)26 (56%)44 (38%)6 (42%)15 (50%)14 (63%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 216 (51%)477 (45%)782 (51%)854 (49%)762 (47%)1.1K (51%)1K (48%)445 (51%)1.2K (48%)855 (34%)1.1K (39%)1.3K (52%)2.3K (52%)1.5K (51%)1K (45%)1.2K (48%)1.5K (48%)1.5K (48%)1.5K (47%)1.6K (50%)575 (46%)877 (47%)1.6K (44%)928 (50%)747 (40%)1.8K (48%)1.3K (58%)325 (49%)515 (48%)922 (49%)
SELL 211 (49%)577 (55%)752 (49%)885 (51%)845 (53%)1.1K (49%)1.1K (52%)429 (49%)1.3K (52%)1.6K (66%)1.7K (61%)1.2K (48%)2.1K (48%)1.4K (49%)1.2K (55%)1.3K (52%)1.7K (52%)1.7K (52%)1.7K (53%)1.7K (50%)671 (54%)983 (53%)2K (56%)922 (50%)1.1K (60%)2K (52%)991 (42%)333 (51%)563 (52%)969 (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MKR-USD - Volume & Volatility

MKR-USD - Net Volume

MKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
62.5661 MKR 115,941 USDT SELL Binance 04 Jul 2025
57.7826 MKR 114,410 USDT BUY Binance 02 Jul 2025
55.4672 MKR 104,334 USDT SELL Binance 23 Jun 2025
54.5116 MKR 98,175 USDT BUY Binance 21 Jun 2025
51.2184 MKR 86,201 USDT BUY Binance 22 Jun 2025
50.3414 MKR 93,862 USDT BUY Binance 05 Jul 2025
49.7169 MKR 92,026 USDT BUY Binance 21 Jun 2025
47.2518 MKR 100,410 USDT SELL Binance 14 Jun 2025
46.1487 MKR 93,682 USDT BUY Binance 12 Jun 2025
44.2622 MKR 90,605 USDT SELL Binance 12 Jun 2025
41.4400 MKR 83,875 USDT BUY Binance 24 Jun 2025
41.4276 MKR 77,470 USDT BUY OKX 04 Jun 2025
39.6142 MKR 72,375 USDT SELL Binance 13 Jun 2025
39.2559 MKR 72,427 USDT SELL Binance 21 Jun 2025
39.0264 MKR 76,500 USDT BUY Binance 03 Jul 2025
36.7375 MKR 78,728 USDT SELL Binance 17 Jun 2025
36.5364 MKR 72,686 USDT SELL Binance 03 Jul 2025
34.8458 MKR 69,273 USDT SELL Binance 24 Jun 2025
33.4122 MKR 72,237 USDT BUY Binance 17 Jun 2025
32.3259 MKR 67,787 USDT BUY Binance 15 Jun 2025
30.1732 MKR 65,597 USDT SELL Binance 16 Jun 2025
29.4860 MKR 63,690 USDT BUY Binance 16 Jun 2025
28.4797 MKR 52,659 USDT SELL Binance 21 Jun 2025
27.9876 MKR 49,314 USDT SELL Binance 23 Jun 2025
27.3686 MKR 61,716 USDT SELL Binance 16 Jun 2025
27.2818 MKR 58,356 USDT BUY Binance 11 Jun 2025
26.7545 MKR 54,766 USDT BUY Binance 17 Jun 2025
26.6572 MKR 54,887 USDT BUY Binance 14 Jun 2025
26.2491 MKR 49,558 USDT SELL Binance 13 Jun 2025
25.7130 MKR 51,349 USDT BUY Binance 23 Jun 2025
MKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23.7622 MKR 48,475 USDT BUY Binance 17 Jun 2025
24.4646 MKR 50,813 USDT BUY Binance 13 Jun 2025
24.6219 MKR 55,153 USDT BUY Binance 16 Jun 2025
24.7720 MKR 47,810 USDT SELL Binance 23 Jun 2025
25.3222 MKR 50,657 USDT SELL Binance 30 Jun 2025
25.7130 MKR 51,349 USDT BUY Binance 23 Jun 2025
26.2491 MKR 49,558 USDT SELL Binance 13 Jun 2025
26.6572 MKR 54,887 USDT BUY Binance 14 Jun 2025
26.7545 MKR 54,766 USDT BUY Binance 17 Jun 2025
27.2818 MKR 58,356 USDT BUY Binance 11 Jun 2025
27.3686 MKR 61,716 USDT SELL Binance 16 Jun 2025
27.9876 MKR 49,314 USDT SELL Binance 23 Jun 2025
28.4797 MKR 52,659 USDT SELL Binance 21 Jun 2025
29.4860 MKR 63,690 USDT BUY Binance 16 Jun 2025
30.1732 MKR 65,597 USDT SELL Binance 16 Jun 2025
39.0264 MKR 76,500 USDT BUY Binance 03 Jul 2025
39.2559 MKR 72,427 USDT SELL Binance 21 Jun 2025
39.6142 MKR 72,375 USDT SELL Binance 13 Jun 2025
49.7169 MKR 92,026 USDT BUY Binance 21 Jun 2025
50.3414 MKR 93,862 USDT BUY Binance 05 Jul 2025
51.2184 MKR 86,201 USDT BUY Binance 22 Jun 2025