MKR-USD (Coinbase Advanced) - Price, Live Order Book

1,208.36
24h Change --
Volume 233,553
24h Low 1,203.20
24h High 1,328.15
24h Buy Worth --
24h Sell Worth --
Market Buy -8.51%
Market Sell -64.60%
Total Supply 1M
Circulating Supply 0
All Time High 6,391.78
Down from ATH 81.02 %
1 Hour Change -0.13 %
7 Days Change -8.44 %
30 Days Change -23.97 %

Maker - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Maker - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Nov 17:008 Nov 16:008 Nov 15:008 Nov 14:008 Nov 13:008 Nov 12:008 Nov 11:008 Nov 10:008 Nov 09:008 Nov 08:008 Nov 07:008 Nov 06:008 Nov 05:008 Nov 04:008 Nov 03:008 Nov 02:008 Nov 01:008 Nov 00:007 Nov 23:007 Nov 22:007 Nov 21:007 Nov 20:007 Nov 19:007 Nov 18:00
BUY  1 (40%)7 (68%)8 (70%)12 (84%)5 (88%)0 (50%)0 (55%)1 (100%)6 (81%)2 (82%)3 (73%)4 (88%)8 (64%)2 (100%)3 (91%)0 (29%)2 (52%)4 (79%)2 (30%)7 (72%)3 (93%)7 (91%)17 (67%)25 (58%)
SELL  2 (60%)3 (32%)3 (30%)2 (16%)0 (12%)0 (50%)0 (45%)001 (19%)0 (18%)1 (27%)0 (12%)4 (36%)000 (9%)0 (71%)1 (48%)1 (21%)4 (70%)3 (28%)0 (7%)0 (9%)8 (33%)18 (42%)
Maker - 30 Days History

View 30-day buy and sell volume history of Maker asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 2025
BUY  73 (75%)190 (58%)135 (37%)229 (48%)379 (49%)157 (42%)100 (41%)60 (57%)142 (42%)71 (53%)40 (49%)65 (61%)78 (61%)168 (77%)20 (63%)27 (35%)40 (50%)62 (53%)165 (54%)55 (39%)43 (65%)77 (63%)233 (73%)31 (34%)127 (43%)68 (49%)62 (49%)146 (60%)204 (46%)455 (62%)
SELL  25 (25%)137 (42%)230 (63%)251 (52%)392 (51%)214 (58%)146 (59%)45 (43%)197 (58%)64 (47%)41 (51%)41 (39%)50 (39%)50 (23%)11 (37%)51 (65%)40 (50%)55 (47%)141 (46%)87 (61%)23 (35%)46 (37%)84 (27%)63 (66%)169 (57%)71 (51%)64 (51%)95 (40%)240 (54%)273 (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MKR-USD - Volume & Volatility

MKR-USD - Net Volume

MKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
97.4645 MKR 159,842 USDT SELL Binance 08 Sep 2025
70.4014 MKR 137,923 USDT BUY Binance 13 Aug 2025
68.2787 MKR 103,784 USDT BUY Binance 29 Aug 2025
62.0083 MKR 108,515 USDT SELL Binance 08 Sep 2025
60.8975 MKR 99,872 USDT SELL Binance 08 Sep 2025
58.0067 MKR 104,412 USDT BUY Binance 03 Sep 2025
54.4198 MKR 83,262 USDT BUY Binance 28 Aug 2025
52.0000 MKR 92,040 USDT SELL Bybit Spot 18 Aug 2025
50.0000 MKR 81,250 USD SELL Coinbase Advanced 08 Sep 2025
49.4396 MKR 75,148 USDT BUY Binance 29 Aug 2025
48.3200 MKR 87,942 USD BUY Coinbase Advanced 17 Sep 2025
48.0950 MKR 79,742 USDT SELL Binance 08 Sep 2025
47.1469 MKR 80,621 USDT BUY Binance 22 Aug 2025
46.9142 MKR 81,537 USD BUY Coinbase Advanced 15 Sep 2025
44.3204 MKR 78,226 USDT BUY Binance 04 Sep 2025
43.9451 MKR 68,554 USDT SELL OKX 30 Aug 2025
43.1076 MKR 90,043 USDT SELL Binance 09 Aug 2025
41.7924 MKR 76,271 USDT SELL OKX 05 Sep 2025
41.3568 MKR 62,680 USDT SELL Bybit Spot 22 Aug 2025
40.8656 MKR 73,558 USD BUY Coinbase Advanced 17 Sep 2025
40.5436 MKR 73,343 USDT BUY Binance 16 Aug 2025
38.6747 MKR 70,581 USD BUY Coinbase Advanced 18 Sep 2025
38.0349 MKR 65,040 USDT BUY Binance 22 Aug 2025
37.4757 MKR 70,608 USDT BUY Binance 14 Aug 2025
37.2620 MKR 61,110 USDT SELL Binance 23 Aug 2025
36.7390 MKR 61,799 USDT SELL Binance 02 Sep 2025
35.0383 MKR 62,018 USDT SELL Bybit Spot 18 Aug 2025
35.0207 MKR 57,991 USDT BUY OKX 02 Sep 2025
34.6827 MKR 59,307 USDT SELL Binance 02 Sep 2025
34.6325 MKR 62,339 USDT SELL Binance 05 Sep 2025
MKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9.29360 MKR 18,406 USDT BUY Bybit Spot 07 Aug 2025
9.29360 MKR 18,406 USDT BUY Bybit Spot 07 Aug 2025
9.29360 MKR 18,406 USDT BUY Bybit Spot 07 Aug 2025
9.29360 MKR 18,406 USDT BUY Bybit Spot 07 Aug 2025
9.29360 MKR 18,406 USDT BUY Bybit Spot 07 Aug 2025
9.29360 MKR 18,406 USDT BUY Bybit Spot 07 Aug 2025
9.29360 MKR 18,406 USDT BUY Bybit Spot 07 Aug 2025
9.29360 MKR 18,406 USDT BUY Bybit Spot 07 Aug 2025
9.34510 MKR 15,554 USD BUY Coinbase Advanced 01 Oct 2025
9.37400 MKR 14,506 USD SELL Coinbase Advanced 30 Sep 2025
9.37810 MKR 14,414 USDT SELL KuCoin 28 Aug 2025
9.44860 MKR 19,795 USDT BUY Bybit Spot 09 Aug 2025
9.45783 MKR 15,161 USD BUY Coinbase Advanced 08 Oct 2025
9.46360 MKR 16,732 USDT SELL Bybit Spot 18 Aug 2025
9.52910 MKR 17,823 USD SELL Coinbase Advanced 17 Aug 2025
9.54989 MKR 16,058 USD SELL Coinbase Advanced 01 Oct 2025
9.58832 MKR 16,919 USD SELL Coinbase Advanced 18 Aug 2025
9.61830 MKR 16,241 USDC SELL Binance 02 Sep 2025
9.69209 MKR 16,202 USD SELL Coinbase Advanced 01 Oct 2025
9.76038 MKR 16,361 USD BUY Coinbase Advanced 21 Aug 2025
9.77989 MKR 15,875 USD SELL Coinbase Advanced 29 Sep 2025
9.89250 MKR 18,268 USDT BUY Bybit Spot 17 Aug 2025
9.93940 MKR 15,164 USDT SELL Bybit Spot 22 Aug 2025
10.0330 MKR 15,175 USDT SELL Bybit Spot 22 Aug 2025
10.0683 MKR 15,175 USDT SELL Bybit Spot 22 Aug 2025
10.1356 MKR 0.15578417 BTC SELL Binance 15 Aug 2025
10.1383 MKR 17,743 USDT SELL Bybit Spot 18 Aug 2025
10.1383 MKR 17,743 USDT SELL Bybit Spot 18 Aug 2025
10.2328 MKR 15,851 USDT BUY Bybit Spot 01 Sep 2025
10.3376 MKR 17,243 USDT SELL Bybit Spot 19 Aug 2025