MLN-USD (Coinbase Advanced) - Price, Live Order Book

3.75000
24h Change --
Volume 1,015,015
24h Low 3.12000
24h High 4.26000
24h Buy Worth --
24h Sell Worth --
Market Buy 3,484.57%
Market Sell 2,952.67%
Total Supply 3.2M
Circulating Supply 3.2M
All Time High 247.778
Down from ATH 98.48 %
1 Hour Change -0.79 %
7 Days Change 13.90 %
30 Days Change 16.72 %

Enzyme - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Enzyme - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Mar 23:007 Mar 22:007 Mar 21:007 Mar 20:007 Mar 19:007 Mar 18:007 Mar 17:007 Mar 16:007 Mar 15:007 Mar 14:007 Mar 13:007 Mar 12:007 Mar 11:007 Mar 10:007 Mar 09:007 Mar 08:007 Mar 07:007 Mar 06:007 Mar 05:007 Mar 04:007 Mar 03:007 Mar 02:007 Mar 01:007 Mar 00:00
BUY  2K (36%)10.5K (52%)12.1K (68%)10.6K (40%)37K (58%)9.7K (55%)4.5K (44%)7.7K (67%)1.2K (44%)9.4K (60%)1.4K (34%)2.9K (29%)32.1K (68%)4.5K (84%)768 (57%)2.3K (92%)18 (67%)22 (40%)00679 (60%)4.5K (96%)00009 (100%)
SELL  3.7K (64%)9.8K (48%)5.7K (32%)16.2K (60%)26.5K (42%)7.8K (45%)5.8K (56%)3.8K (33%)1.6K (56%)6.2K (40%)2.9K (66%)7.1K (71%)14.9K (32%)860 (16%)569 (43%)204 (8%)9 (33%)33 (60%)9 (100%)447 (40%)175 (4%)0019 (100%)00
Enzyme - 30 Days History

View 30-day buy and sell volume history of Enzyme asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 2026
BUY  154.8K (57%)1.4K (41%)2.9K (66%)4.5K (52%)2.9K (50%)5.9K (58%)6.8K (50%)4.6K (54%)1.4K (32%)4.5K (51%)7.8K (65%)5.2K (58%)6.8K (43%)1.9K (35%)1.1K (44%)5.6K (46%)6.5K (73%)2.8K (37%)2K (44%)2.1K (44%)4.5K (58%)3.9K (40%)4.7K (44%)4.6K (42%)2.2K (44%)3.8K (43%)2.9K (37%)2.6K (36%)11.7K (52%)23.7K (52%)
SELL  114.8K (43%)2.1K (59%)1.5K (34%)4.1K (48%)2.9K (50%)4.3K (42%)6.8K (50%)3.8K (46%)3K (68%)4.3K (49%)4.2K (35%)3.8K (42%)9K (57%)3.6K (65%)1.4K (56%)6.6K (54%)2.4K (27%)4.7K (63%)2.5K (56%)2.7K (56%)3.2K (42%)5.8K (60%)6.1K (56%)6.4K (58%)2.8K (56%)5.1K (57%)4.9K (63%)4.5K (64%)11K (48%)22K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MLN-USD - Volume & Volatility

MLN-USD - Net Volume

MLN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,146 MLN 99,330 USDT BUY Binance 12 Aug 2025
10,086 MLN 86,135 USDT BUY Binance 22 Aug 2025
9,793.09 MLN 80,499 USD BUY Coinbase Advanced 27 Oct 2025
8,576.53 MLN 69,470 USDT BUY Binance 27 Oct 2025
8,540.31 MLN 60,636 USDT SELL Binance 06 Nov 2025
6,330.46 MLN 50,644 USDT SELL Binance 26 Oct 2025
5,465.45 MLN 81,162 USDT BUY Binance 20 Oct 2025
5,462.45 MLN 35,506 USDT BUY Binance 09 Nov 2025
5,346.03 MLN 58,272 USDT SELL Binance 19 Oct 2025
4,813.84 MLN 45,058 USD SELL Coinbase Advanced 27 Oct 2025
4,767.32 MLN 72,511 USDT SELL Binance 20 Oct 2025
4,553.05 MLN 29,140 USDT BUY Binance 09 Nov 2025
4,369.81 MLN 34,390 USDT BUY Binance 25 Oct 2025
4,357.64 MLN 15,731 USDT BUY Binance 05 Feb 2026
4,307.68 MLN 66,209 USDT BUY Binance 20 Oct 2025
4,295.38 MLN 14,690 USDT BUY Binance 07 Mar 2026
4,238.66 MLN 34,545 USDT SELL Binance 27 Oct 2025
4,223.15 MLN 15,837 USDT BUY Binance 13 Feb 2026
4,174.87 MLN 34,025 USDT BUY Binance 25 Oct 2025
4,075.64 MLN 57,874 USDT SELL Binance 20 Oct 2025
4,054.20 MLN 32,920 USDT BUY Binance 27 Oct 2025
4,011.65 MLN 35,744 USDT BUY Binance 19 Oct 2025
3,997.98 MLN 35,102 USDT BUY Binance 19 Oct 2025
3,980.67 MLN 33,438 USDT BUY Binance 27 Oct 2025
3,870.83 MLN 58,875 USDT SELL Binance 20 Oct 2025
3,868.74 MLN 15,475 USDT BUY Binance 07 Mar 2026
3,822.26 MLN 49,880 USD BUY Coinbase Advanced 19 Oct 2025
3,726.57 MLN 19,714 USDT BUY Binance 07 Jan 2026
3,725.37 MLN 27,195 USDT BUY Binance 28 Nov 2025
3,707.40 MLN 12,605 USDT SELL Binance 07 Mar 2026
MLN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,181.12 MLN 15,898 USD BUY Coinbase Advanced 19 Oct 2025
1,182.17 MLN 15,853 USD SELL Coinbase Advanced 19 Oct 2025
1,184.83 MLN 18,365 USD BUY Coinbase Advanced 20 Oct 2025
1,186.52 MLN 11,236 USD SELL Coinbase Advanced 21 Oct 2025
1,188.69 MLN 15,893 USD SELL Coinbase Advanced 19 Oct 2025
1,192.03 MLN 16,629 USD BUY Coinbase Advanced 20 Oct 2025
1,192.25 MLN 14,688 USD SELL Coinbase Advanced 19 Oct 2025
1,193.61 MLN 9,250.45 USD SELL Coinbase Advanced 15 Sep 2025
1,194.75 MLN 8,172.09 USD SELL Coinbase Advanced 18 Oct 2025
1,195.11 MLN 15,536 USD BUY Coinbase Advanced 19 Oct 2025
1,196.40 MLN 18,963 USD BUY Coinbase Advanced 20 Oct 2025
1,197.24 MLN 15,863 USD SELL Coinbase Advanced 19 Oct 2025
1,197.62 MLN 11,497 USD SELL Coinbase Advanced 21 Oct 2025
1,199.76 MLN 9,958.01 USD BUY Coinbase Advanced 19 Oct 2025
1,203.57 MLN 15,863 USD SELL Coinbase Advanced 19 Oct 2025
1,204.57 MLN 10,841 USD BUY Coinbase Advanced 19 Oct 2025
1,207.09 MLN 6,192.39 USD SELL Coinbase Advanced 23 Nov 2025
1,213.47 MLN 10,861 USD SELL Coinbase Advanced 22 Oct 2025
1,221.99 MLN 15,788 USD BUY Coinbase Advanced 19 Oct 2025
1,222.03 MLN 15,874 USD BUY Coinbase Advanced 19 Oct 2025
1,222.27 MLN 16,440 USD SELL Coinbase Advanced 20 Oct 2025
1,224.66 MLN 18,186 USD SELL Coinbase Advanced 20 Oct 2025
1,232.31 MLN 16,525 USD BUY Coinbase Advanced 19 Oct 2025
1,233.73 MLN 10,585 USD BUY Coinbase Advanced 22 Oct 2025
1,234.89 MLN 17,893 USD SELL Coinbase Advanced 20 Oct 2025
1,239.30 MLN 9,852.40 USD SELL Coinbase Advanced 19 Oct 2025
1,248.28 MLN 17,613 USD BUY Coinbase Advanced 19 Oct 2025
1,251.82 MLN 10,565 USD BUY Coinbase Advanced 19 Oct 2025
1,252.76 MLN 10,223 USD BUY Coinbase Advanced 19 Oct 2025
1,256.27 MLN 9,836.59 USD SELL Coinbase Advanced 19 Oct 2025