MOG-USD (Coinbase Advanced) - Price, Live Order Book

0.00000014
24h Change --
Volume 372,691
24h Low 0.00000013
24h High 0.00000015
24h Buy Worth --
24h Sell Worth --
Market Buy 155.15%
Market Sell 516.40%
Total Supply 420.6T
Circulating Supply 390.5T
All Time High 0.00000391
Down from ATH 96.42 %
1 Hour Change 0.00 %
7 Days Change -6.67 %
30 Days Change -17.65 %

Mog Coin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mog Coin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:00
BUY  3.6M (0%)14.4B (100%)2.8B (0%)168.8B (24%)84M (0%)879.9M (3%)11.7B (94%)103B (25%)211.7B (50%)29.1B (100%)227.4M (19%)003.4B (70%)25.2B (90%)126B (99%)3B (90%)1.5B (100%)424.3M (100%)4.8B (40%)1.1B (52%)11.9B (100%)4.4B (70%)4B (70%)2.8B (89%)
SELL  10.2B (100%)00994.9B (100%)544.8B (76%)113.5B (100%)28B (97%)726.4M (6%)316.3B (75%)209.5B (50%)00975.8M (81%)18.7M (100%)1.4B (30%)2.9B (10%)1.2B (1%)357.1M (10%)00007.4B (60%)1B (48%)001.9B (30%)1.7B (30%)359.8M (11%)
Mog Coin - 30 Days History

View 30-day buy and sell volume history of Mog Coin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  720.6B (24%)634.5B (64%)59.9B (37%)424.4B (44%)244.7B (40%)510.5B (45%)529.6B (61%)77.5B (9%)276.3B (52%)43.8B (33%)69B (33%)954.5B (43%)942.1B (46%)77.1B (22%)73.3B (14%)343.8B (42%)922.3B (47%)856.7B (54%)1.3T (63%)435.9B (39%)370.8B (31%)399.5B (56%)1.3T (57%)798.2B (55%)823B (56%)118.5B (55%)1T (53%)186.4B (26%)42.3B (13%)560B (45%)
SELL  2.2T (76%)361.7B (36%)101.7B (63%)539.2B (56%)361.9B (60%)618.9B (55%)339.8B (39%)819.3B (91%)258.1B (48%)87.2B (67%)142.1B (67%)1.2T (57%)1.1T (54%)268.4B (78%)434B (86%)471.8B (58%)1T (53%)741.7B (46%)789.5B (37%)675.7B (61%)839.5B (69%)314.6B (44%)1T (43%)664.8B (45%)644.3B (44%)95.9B (45%)972.8B (47%)537.5B (74%)290.3B (87%)690.5B (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MOG-USD - Volume & Volatility

MOG-USD - Net Volume

MOG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
203,217,138,453 MOG 81,287 USD SELL Coinbase Advanced 13 Nov 2025
180,750,112,969 MOG 79,530 USDT BUY Bybit Spot 01 Nov 2025
164,467,351,899 MOG 23,025 USD SELL Coinbase Advanced 03 Apr 2026
151,969,317,772 MOG 22,795 USD SELL Coinbase Advanced 23 Mar 2026
142,281,933,749 MOG 21,342 USD BUY Coinbase Advanced 08 Mar 2026
135,191,099,821 MOG 17,575 USD SELL Coinbase Advanced 03 Apr 2026
134,494,128,010 MOG 60,522 USDT BUY Bybit Spot 10 Oct 2025
133,234,468,762 MOG 17,320 USD SELL Coinbase Advanced 03 Apr 2026
127,680,029,323 MOG 19,152 USD SELL Coinbase Advanced 23 Mar 2026
118,490,913,801 MOG 18,959 USD BUY Coinbase Advanced 18 Mar 2026
114,276,842,215 MOG 15,999 USD SELL Coinbase Advanced 31 Mar 2026
110,858,264,653 MOG 18,846 USD BUY Coinbase Advanced 12 Mar 2026
107,891,963,470 MOG 33,447 USD SELL Coinbase Advanced 04 Dec 2025
105,191,954,461 MOG 17,883 USD BUY Coinbase Advanced 04 Mar 2026
102,635,207,671 MOG 16,422 USD SELL Coinbase Advanced 11 Feb 2026
101,744,190,865 MOG 31,541 USD BUY Coinbase Advanced 03 Jan 2026
101,579,220,701 MOG 15,237 USD BUY Coinbase Advanced 31 Mar 2026
98,280,529,233 MOG 16,708 USD SELL Coinbase Advanced 06 Feb 2026
98,203,148,542 MOG 14,730 USD BUY Coinbase Advanced 08 Mar 2026
97,765,548,746 MOG 17,598 USD SELL Coinbase Advanced 02 Feb 2026
94,754,107,333 MOG 80,541 USD SELL Coinbase Advanced 03 Oct 2025
94,166,920,344 MOG 22,600 USD SELL Coinbase Advanced 15 Dec 2025
93,801,055,009 MOG 17,822 USD BUY Coinbase Advanced 14 Feb 2026
93,518,164,163 MOG 16,833 USD BUY Coinbase Advanced 17 Mar 2026
93,466,677,957 MOG 88,793 USD SELL Coinbase Advanced 15 Sep 2025
91,259,088,357 MOG 13,689 USD SELL Coinbase Advanced 05 Feb 2026
90,848,291,221 MOG 14,536 USD BUY Coinbase Advanced 19 Mar 2026
90,505,964,407 MOG 13,576 USD SELL Coinbase Advanced 05 Feb 2026
89,969,249,919 MOG 63,878 USD SELL Coinbase Advanced 29 Sep 2025
89,291,602,838 MOG 13,394 USD SELL Coinbase Advanced 23 Mar 2026
MOG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,851,627,449 MOG 33,126 USDT SELL Bybit Spot 13 Sep 2025
31,945,101,654 MOG 17,570 USD SELL Coinbase Advanced 01 Nov 2025
31,973,868,620 MOG 18,865 USD SELL Coinbase Advanced 01 Nov 2025
32,080,759,643 MOG 10,907 USD SELL Coinbase Advanced 04 Jan 2026
32,270,022,336 MOG 16,458 USD SELL Coinbase Advanced 02 Nov 2025
32,288,296,300 MOG 10,009 USD SELL Coinbase Advanced 09 Jan 2026
32,378,093,099 MOG 10,685 USD BUY Coinbase Advanced 13 Jan 2026
32,907,916,196 MOG 11,189 USD BUY Coinbase Advanced 04 Jan 2026
33,016,973,374 MOG 18,159 USD SELL Coinbase Advanced 01 Nov 2025
33,045,994,964 MOG 13,218 USD BUY Coinbase Advanced 31 Oct 2025
33,450,483,224 MOG 11,373 USD BUY Coinbase Advanced 04 Jan 2026
33,459,836,013 MOG 13,719 USD BUY Coinbase Advanced 31 Oct 2025
33,999,028,342 MOG 13,940 USD BUY Coinbase Advanced 31 Oct 2025
34,052,825,719 MOG 10,556 USD BUY Coinbase Advanced 03 Jan 2026
34,095,343,471 MOG 17,389 USD SELL Coinbase Advanced 02 Nov 2025
34,107,635,168 MOG 11,256 USD SELL Coinbase Advanced 04 Jan 2026
34,267,545,607 MOG 11,308 USD SELL Coinbase Advanced 13 Jan 2026
34,790,813,465 MOG 15,308 USD BUY Coinbase Advanced 12 Nov 2025
35,167,732,469 MOG 18,287 USD SELL Coinbase Advanced 02 Nov 2025
35,207,991,592 MOG 10,914 USD BUY Coinbase Advanced 03 Jan 2026
35,355,207,791 MOG 23,334 USDT SELL Bybit Spot 10 Oct 2025
35,509,703,574 MOG 11,718 USD SELL Coinbase Advanced 04 Jan 2026
36,021,943,394 MOG 10,086 USD BUY Coinbase Advanced 02 Jan 2026
36,091,308,160 MOG 12,271 USD BUY Coinbase Advanced 04 Jan 2026
36,110,325,782 MOG 14,444 USD BUY Coinbase Advanced 13 Nov 2025
36,174,096,645 MOG 12,299 USD SELL Coinbase Advanced 04 Jan 2026
36,405,624,798 MOG 12,378 USD BUY Coinbase Advanced 04 Jan 2026
36,738,097,703 MOG 15,063 USD BUY Coinbase Advanced 31 Oct 2025
36,881,364,783 MOG 18,441 USD SELL Coinbase Advanced 02 Nov 2025
37,020,115,291 MOG 32,578 USD SELL Coinbase Advanced 05 Oct 2025