MON-USD (Coinbase Advanced) - Price, Live Order Book

0.02664000
24h Change --
Volume 14,749,299
24h Low 0.02610000
24h High 0.02911000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 0.03338000
Down from ATH 20.19 %
1 Hour Change -1.15 %
7 Days Change -12.67 %
30 Days Change 0.00 %

MON-USD - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MON-USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 05:0010 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:00
BUY  6.4M (35%)2.6M (38%)8.4M (66%)11.8M (58%)6.5M (35%)8.1M (50%)4.2M (26%)27.5M (72%)14.8M (42%)18.4M (35%)21M (52%)5.3M (30%)15.7M (28%)44.9M (62%)29.1M (69%)6.4M (34%)6.4M (36%)8.4M (70%)2M (29%)1.3M (48%)2.4M (67%)6.3M (56%)1.6M (48%)5M (54%)
SELL  11.9M (65%)4.4M (62%)4.4M (34%)8.5M (42%)11.9M (65%)7.9M (50%)12M (74%)10.7M (28%)20.6M (58%)34.3M (65%)19.3M (48%)12.7M (70%)40.3M (72%)28M (38%)13.2M (31%)12.6M (66%)11.7M (64%)3.7M (30%)4.9M (71%)1.4M (52%)1.1M (33%)5M (44%)1.7M (52%)4.3M (46%)
MON-USD - 30 Days History

View 30-day buy and sell volume history of MON-USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  44M (47%)284M (48%)396.6M (50%)293.4M (52%)272M (50%)463.6M (50%)518.8M (45%)701.3M (49%)1.3B (51%)1.7B (50%)438.3M (50%)00000000000000000000000000000000000000
SELL  49.2M (53%)306.4M (52%)399.3M (50%)270.6M (48%)266.7M (50%)471.9M (50%)632.3M (55%)726M (51%)1.3B (49%)1.7B (50%)431.8M (50%)00000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MON-USD - Volume & Volatility

MON-USD - Net Volume

MON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,837,551 MON 49,743 USDT BUY KuCoin 06 Dec 2025
MON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected