MON-USD (Coinbase Advanced) - Price, Live Order Book

0.02390000
24h Change --
Volume 3,822,084
24h Low 0.02277000
24h High 0.02499000
24h Buy Worth --
24h Sell Worth --
Market Buy 44.50%
Market Sell 20.68%
Total Supply 100B
Circulating Supply 10.8B
All Time High 0.03338000
Down from ATH 28.34 %
1 Hour Change -0.25 %
7 Days Change 12.58 %
30 Days Change 2.18 %

Monad - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monad - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Mar 20:0016 Mar 19:0016 Mar 18:0016 Mar 17:0016 Mar 16:0016 Mar 15:0016 Mar 14:0016 Mar 13:0016 Mar 12:0016 Mar 11:0016 Mar 10:0016 Mar 09:0016 Mar 08:0016 Mar 07:0016 Mar 06:0016 Mar 05:0016 Mar 04:0016 Mar 03:0016 Mar 02:0016 Mar 01:0016 Mar 00:0015 Mar 23:0015 Mar 22:0015 Mar 21:00
BUY  298K (19%)2.5M (59%)12.3M (80%)2.4M (44%)2.7M (44%)1.5M (38%)4.1M (45%)3.6M (36%)1.3M (48%)480.8K (38%)613.4K (36%)1.1M (56%)852.5K (35%)2.1M (36%)2.4M (58%)831.2K (33%)2.7M (38%)18.2M (56%)6.9M (61%)856.9K (61%)2.3M (40%)6.3M (72%)2.7M (31%)595.4K (24%)
SELL  1.2M (81%)1.7M (41%)3.1M (20%)3M (56%)3.4M (56%)2.5M (62%)5.1M (55%)6.4M (64%)1.5M (52%)779.4K (62%)1.1M (64%)944.8K (44%)1.6M (65%)3.7M (64%)1.7M (42%)1.7M (67%)4.6M (62%)14.3M (44%)4.3M (39%)541.9K (39%)3.5M (60%)2.5M (28%)6.1M (69%)1.8M (76%)
Monad - 30 Days History

View 30-day buy and sell volume history of Monad asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 2026
BUY  70.8M (51%)39M (48%)28.7M (52%)74.5M (51%)65.1M (49%)35.8M (48%)40.4M (40%)104.3M (41%)30.2M (41%)67.3M (52%)71.7M (47%)79.3M (48%)137.9M (48%)81.3M (50%)72.7M (45%)64.5M (54%)84.7M (49%)57.8M (48%)93.1M (48%)196.2M (55%)155.5M (44%)175.6M (41%)92.9M (49%)149.1M (50%)150.7M (50%)124.1M (62%)157.9M (40%)111.5M (47%)160.5M (48%)207.4M (45%)
SELL  67.5M (49%)42.8M (52%)26.8M (48%)72.4M (49%)66.5M (51%)39.5M (52%)59.5M (60%)151.8M (59%)43.3M (59%)63M (48%)81M (53%)86.8M (52%)146.9M (52%)82.4M (50%)87.3M (55%)54.3M (46%)87.2M (51%)63M (52%)102.1M (52%)159.4M (45%)194M (56%)252.3M (59%)96.5M (51%)149.3M (50%)150.3M (50%)76.2M (38%)237.4M (60%)127.9M (53%)173.3M (52%)252.2M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MON-USD - Volume & Volatility

MON-USD - Net Volume

MON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,473,049 MON 648,407 USD SELL Coinbase Advanced 15 Jan 2026
13,431,568 MON 238,007 USD BUY Coinbase Advanced 09 Feb 2026
13,170,326 MON 236,012 USD SELL Coinbase Advanced 26 Jan 2026
12,762,521 MON 237,893 USD BUY Coinbase Advanced 20 Dec 2025
12,623,170 MON 235,927 USD SELL Coinbase Advanced 08 Feb 2026
12,579,618 MON 235,868 USD SELL Coinbase Advanced 20 Dec 2025
12,576,281 MON 235,931 USD SELL Coinbase Advanced 20 Dec 2025
12,225,948 MON 235,961 USD SELL Coinbase Advanced 22 Dec 2025
12,188,224 MON 238,036 USD BUY Coinbase Advanced 29 Jan 2026
11,925,011 MON 220,016 USD BUY Coinbase Advanced 26 Jan 2026
11,876,723 MON 237,891 USD BUY Coinbase Advanced 21 Dec 2025
11,873,748 MON 237,950 USD BUY Coinbase Advanced 22 Dec 2025
11,814,557 MON 236,055 USD SELL Coinbase Advanced 20 Jan 2026
11,803,936 MON 229,350 USD BUY Coinbase Advanced 23 Dec 2025
11,692,156 MON 237,935 USD BUY Coinbase Advanced 25 Feb 2026
11,592,410 MON 230,921 USD SELL Coinbase Advanced 22 Dec 2025
11,449,276 MON 236,084 USD SELL Coinbase Advanced 17 Dec 2025
11,291,091 MON 236,097 USD SELL Coinbase Advanced 14 Dec 2025
11,234,890 MON 237,955 USD BUY Coinbase Advanced 16 Dec 2025
11,114,666 MON 226,406 USD SELL Coinbase Advanced 03 Mar 2026
11,000,000 MON 213,950 USD BUY Coinbase Advanced 11 Feb 2026
10,977,028 MON 224,480 USD BUY Coinbase Advanced 24 Feb 2026
10,765,388 MON 238,023 USD BUY Coinbase Advanced 25 Feb 2026
10,658,762 MON 227,884 USD SELL Coinbase Advanced 25 Feb 2026
10,626,865 MON 216,257 USD SELL Coinbase Advanced 24 Dec 2025
10,619,787 MON 192,324 USD BUY Coinbase Advanced 25 Jan 2026
10,573,277 MON 235,996 USD SELL Coinbase Advanced 17 Jan 2026
10,365,187 MON 238,088 USD BUY Coinbase Advanced 01 Jan 2026
10,361,381 MON 209,714 USD BUY Coinbase Advanced 24 Dec 2025
10,323,000 MON 214,615 USD BUY Coinbase Advanced 21 Feb 2026
MON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,288,818 MON 58,705 USD SELL Coinbase Advanced 03 Feb 2026
3,288,980 MON 62,326 USD SELL Coinbase Advanced 24 Jan 2026
3,288,980 MON 62,326 USD SELL Coinbase Advanced 24 Jan 2026
3,290,875 MON 57,524 USD SELL Coinbase Advanced 09 Feb 2026
3,295,071 MON 57,664 USD SELL Coinbase Advanced 25 Jan 2026
3,301,647 MON 58,109 USD BUY Coinbase Advanced 03 Feb 2026
3,303,985 MON 58,117 USD BUY Coinbase Advanced 03 Feb 2026
3,304,982 MON 66,100 USD SELL Coinbase Advanced 29 Jan 2026
3,310,941 MON 60,259 USD BUY Coinbase Advanced 25 Jan 2026
3,312,732 MON 62,081 USDT BUY Bybit Spot 17 Dec 2025
3,313,185 MON 67,523 USD SELL Coinbase Advanced 18 Feb 2026
3,313,638 MON 77,241 USD BUY Coinbase Advanced 12 Jan 2026
3,321,441 MON 66,329 USD SELL Coinbase Advanced 20 Jan 2026
3,321,755 MON 71,019 USD SELL Coinbase Advanced 25 Feb 2026
3,325,881 MON 65,320 USD SELL Coinbase Advanced 20 Jan 2026
3,335,955 MON 64,784 USD SELL Coinbase Advanced 20 Jan 2026
3,336,145 MON 60,084 USD SELL Coinbase Advanced 03 Feb 2026
3,342,315 MON 76,773 USD SELL Coinbase Advanced 12 Jan 2026
3,360,225 MON 80,175 USD BUY Coinbase Advanced 16 Mar 2026
3,428,641 MON 69,979 USD SELL Coinbase Advanced 27 Jan 2026
3,447,189 MON 82,147 USD SELL Coinbase Advanced 01 Jan 2026
3,586,095 MON 65,877 USD BUY Coinbase Advanced 21 Jan 2026
3,602,749 MON 64,849 USDT SELL Bybit Spot 09 Feb 2026
3,606,473 MON 76,133 USD BUY Coinbase Advanced 21 Feb 2026
3,606,988 MON 73,691 USD SELL Coinbase Advanced 18 Feb 2026
3,661,357 MON 90,509 USD SELL Coinbase Advanced 12 Jan 2026
3,735,976 MON 84,246 USD SELL Coinbase Advanced 04 Mar 2026
3,745,403 MON 77,567 USDT BUY Bybit Spot 04 Mar 2026
3,827,817 MON 98,834 USD SELL Coinbase Advanced 10 Jan 2026
3,849,864 MON 100,366 USD BUY Coinbase Advanced 09 Jan 2026