MON-USD (Coinbase Advanced) - Price, Live Order Book

0.02122000
24h Change --
Volume 1,087,174
24h Low 0.02122000
24h High 0.02176000
24h Buy Worth --
24h Sell Worth --
Market Buy -59.22%
Market Sell -19.44%
Total Supply 114.1B
Circulating Supply 11.8B
All Time High 0.03752000
Down from ATH 43.39 %
1 Hour Change -0.75 %
7 Days Change -6.93 %
30 Days Change 2.76 %

Monad - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monad - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 09:0019 Jul 08:0019 Jul 07:0019 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:00
BUY  201K (55%)28.4K (10%)314.6K (78%)43.7K (14%)1.1M (54%)86.2K (36%)192.1K (18%)714.4K (50%)454.4K (15%)1.9M (29%)482.2K (46%)1.5M (46%)475.9K (37%)3M (40%)253.1K (32%)873.3K (33%)165.1K (12%)1.1M (18%)243.1K (21%)936.1K (62%)387.5K (34%)567K (20%)262K (31%)1.2M (40%)
SELL  161.2K (45%)263.8K (90%)90.2K (22%)270.1K (86%)986.2K (46%)154.4K (64%)879.7K (82%)704.7K (50%)2.6M (85%)4.7M (71%)568.4K (54%)1.7M (54%)812.2K (63%)4.6M (60%)526.7K (68%)1.7M (67%)1.2M (88%)5.1M (82%)935.7K (79%)584K (38%)740.7K (66%)2.2M (80%)589K (69%)1.9M (60%)
Monad - 30 Days History

View 30-day buy and sell volume history of Monad asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
BUY  5M (32%)15.2M (32%)28.3M (32%)19.5M (40%)49.6M (53%)64.4M (51%)49.9M (55%)49.2M (53%)41.4M (52%)45.1M (57%)45.4M (51%)112.7M (54%)136.4M (48%)256.3M (51%)86.7M (55%)49.2M (52%)76.6M (53%)84M (51%)148.2M (48%)31.9M (46%)31.9M (52%)20.5M (50%)33.5M (52%)81.6M (57%)103.9M (56%)80.5M (47%)34.3M (51%)52.6M (47%)34.2M (50%)24.6M (57%)
SELL  10.9M (68%)32.6M (68%)59.8M (68%)28.7M (60%)44.3M (47%)62.1M (49%)41.5M (45%)43M (47%)37.6M (48%)34.5M (43%)43.1M (49%)97.6M (46%)145.4M (52%)242.8M (49%)71.9M (45%)44.9M (48%)67.5M (47%)81.9M (49%)160.8M (52%)37.5M (54%)29.6M (48%)20.4M (50%)30.8M (48%)60.3M (43%)82.1M (44%)90.5M (53%)33.3M (49%)58.6M (53%)34.1M (50%)18.9M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MON-USD - Volume & Volatility

MON-USD - Net Volume & CVD (Cumulative Volume Delta)

MON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,473,049 MON 648,407 USD SELL Coinbase Advanced 15 Jan 2026
13,431,568 MON 238,007 USD BUY Coinbase Advanced 09 Feb 2026
13,170,326 MON 236,012 USD SELL Coinbase Advanced 26 Jan 2026
12,762,521 MON 237,893 USD BUY Coinbase Advanced 20 Dec 2025
12,623,170 MON 235,927 USD SELL Coinbase Advanced 08 Feb 2026
12,579,618 MON 235,868 USD SELL Coinbase Advanced 20 Dec 2025
12,576,281 MON 235,931 USD SELL Coinbase Advanced 20 Dec 2025
12,225,948 MON 235,961 USD SELL Coinbase Advanced 22 Dec 2025
12,188,224 MON 238,036 USD BUY Coinbase Advanced 29 Jan 2026
11,960,636 MON 238,017 USD BUY Coinbase Advanced 25 Jun 2026
11,925,011 MON 220,016 USD BUY Coinbase Advanced 26 Jan 2026
11,876,723 MON 237,891 USD BUY Coinbase Advanced 21 Dec 2025
11,873,748 MON 237,950 USD BUY Coinbase Advanced 22 Dec 2025
11,814,557 MON 236,055 USD SELL Coinbase Advanced 20 Jan 2026
11,803,936 MON 229,350 USD BUY Coinbase Advanced 23 Dec 2025
11,692,156 MON 237,935 USD BUY Coinbase Advanced 25 Feb 2026
11,614,801 MON 237,987 USD BUY Coinbase Advanced 10 Jun 2026
11,592,410 MON 230,921 USD SELL Coinbase Advanced 22 Dec 2025
11,449,276 MON 236,084 USD SELL Coinbase Advanced 17 Dec 2025
11,291,091 MON 236,097 USD SELL Coinbase Advanced 14 Dec 2025
11,234,890 MON 237,955 USD BUY Coinbase Advanced 16 Dec 2025
11,223,986 MON 235,479 USD SELL Coinbase Advanced 08 Jun 2026
11,114,666 MON 226,406 USD SELL Coinbase Advanced 03 Mar 2026
11,000,000 MON 213,950 USD BUY Coinbase Advanced 11 Feb 2026
10,977,028 MON 224,480 USD BUY Coinbase Advanced 24 Feb 2026
10,765,388 MON 238,023 USD BUY Coinbase Advanced 25 Feb 2026
10,716,709 MON 235,982 USD SELL Coinbase Advanced 07 Jun 2026
10,658,762 MON 227,884 USD SELL Coinbase Advanced 25 Feb 2026
10,626,865 MON 216,257 USD SELL Coinbase Advanced 24 Dec 2025
10,619,787 MON 192,324 USD BUY Coinbase Advanced 25 Jan 2026
MON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected