MOODENG-USD (Coinbase Advanced) - Price, Live Order Book

0.04540000
24h Change --
Volume 483,142
24h Low 0.04390000
24h High 0.04710000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.02%
Market Sell -36.20%
Total Supply 989.9M
Circulating Supply 989.9M
All Time High 0.48470000
Down from ATH 90.63 %
1 Hour Change 0.00 %
7 Days Change -17.75 %
30 Days Change -43.53 %

Moo Deng (moodengsol.com) - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Moo Deng (moodengsol.com) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Feb 22:009 Feb 21:009 Feb 20:009 Feb 19:009 Feb 18:009 Feb 17:009 Feb 16:009 Feb 15:009 Feb 14:009 Feb 13:009 Feb 12:009 Feb 11:009 Feb 10:009 Feb 09:009 Feb 08:009 Feb 07:009 Feb 06:009 Feb 05:009 Feb 04:009 Feb 03:009 Feb 02:009 Feb 01:009 Feb 00:008 Feb 23:00
BUY  10.4K (15%)93.3K (52%)1M (48%)116K (77%)186.1K (52%)344.5K (47%)192.8K (45%)395.4K (62%)365.3K (54%)42.4K (26%)130.4K (64%)134.5K (37%)202.1K (52%)234.6K (55%)148.7K (44%)173.8K (46%)169.2K (59%)127.2K (57%)87.5K (44%)288.3K (54%)182.3K (60%)317.1K (58%)84.8K (51%)207.3K (35%)
SELL  58.8K (85%)85.3K (48%)1.1M (52%)34.5K (23%)168.7K (48%)385.7K (53%)235.3K (55%)244.5K (38%)314.9K (46%)118.4K (74%)72.6K (36%)224.7K (63%)186K (48%)193.7K (45%)185.9K (56%)201.7K (54%)119.6K (41%)94.4K (43%)112.3K (56%)243.4K (46%)122.4K (40%)233K (42%)79.9K (49%)385.4K (65%)
Moo Deng (moodengsol.com) - 30 Days History

View 30-day buy and sell volume history of Moo Deng (moodengsol.com) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 2026
BUY  5M (51%)2.9M (44%)3.8M (47%)10.5M (49%)10.1M (47%)5.1M (50%)4.1M (46%)5.3M (47%)9.4M (45%)9.5M (46%)8.8M (39%)3.4M (48%)1.6M (49%)2.2M (53%)2.3M (46%)2.2M (38%)910.7K (41%)2.3M (43%)2.3M (47%)3.2M (40%)3.1M (45%)8.5M (39%)3M (35%)4.4M (56%)2.8M (40%)4.1M (41%)11.8M (53%)8.4M (62%)3.4M (46%)2.5M (46%)
SELL  4.8M (49%)3.6M (56%)4.2M (53%)11M (51%)11.2M (53%)5.1M (50%)4.8M (54%)5.9M (53%)11.3M (55%)11.3M (54%)13.6M (61%)3.7M (52%)1.7M (51%)1.9M (47%)2.8M (54%)3.5M (62%)1.3M (59%)3M (57%)2.6M (53%)4.9M (60%)3.9M (55%)13.4M (61%)5.6M (65%)3.4M (44%)4.2M (60%)6.1M (59%)10.7M (47%)5.2M (38%)4.1M (54%)2.9M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MOODENG-USD - Volume & Volatility

MOODENG-USD - Net Volume

MOODENG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,000,000 MOODENG 240,000,000 KRW SELL Bithumb 06 Dec 2025
1,923,847 MOODENG 236,633,159 KRW SELL Bithumb 14 Dec 2025
1,913,577 MOODENG 493,702,807 KRW SELL Bithumb 18 Sep 2025
1,680,305 MOODENG 196,595,700 KRW SELL Bithumb 30 Nov 2025
1,389,289 MOODENG 161,157,547 KRW SELL Bithumb 27 Nov 2025
1,232,549 MOODENG 142,975,658 KRW SELL Bithumb 15 Jan 2026
1,230,716 MOODENG 161,223,815 KRW SELL Bithumb 10 Dec 2025
1,201,439 MOODENG 287,143,834 KRW BUY Bithumb 16 Sep 2025
1,130,655 MOODENG 144,723,893 KRW SELL Bithumb 04 Jan 2026
1,000,000 MOODENG 104,000,000 KRW SELL Bithumb 27 Dec 2025
951,183 MOODENG 233,039,878 KRW SELL Bithumb 20 Sep 2025
939,185 MOODENG 267,667,594 KRW SELL Bithumb 14 Sep 2025
901,453 MOODENG 93,751,100 KRW SELL Bithumb 19 Jan 2026
893,999 MOODENG 82,605 USD BUY Coinbase Advanced 08 Dec 2025
875,044 MOODENG 112,880,711 KRW SELL Bithumb 10 Dec 2025
870,240 MOODENG 234,094,470 KRW BUY Bithumb 15 Sep 2025
836,639 MOODENG 91,193,687 KRW SELL Bithumb 21 Nov 2025
825,205 MOODENG 243,435,534 KRW SELL Bithumb 14 Sep 2025
809,583 MOODENG 208,872,395 KRW SELL Bithumb 18 Sep 2025
800,000 MOODENG 86,400,000 KRW SELL Bithumb 17 Dec 2025
792,128 MOODENG 168,723,271 KRW BUY Bithumb 23 Sep 2025
788,758 MOODENG 201,133,178 KRW BUY Bithumb 19 Sep 2025
776,425 MOODENG 115,687,292 KRW SELL Bithumb 03 Nov 2025
772,853 MOODENG 91,196,618 KRW BUY Bithumb 03 Dec 2025
765,627 MOODENG 205,953,576 KRW BUY Bithumb 13 Sep 2025
755,296 MOODENG 217,525,228 KRW SELL Bithumb 14 Sep 2025
750,437 MOODENG 81,797,668 KRW BUY Bithumb 05 Dec 2025
746,139 MOODENG 79,090,694 KRW SELL Bithumb 02 Jan 2026
742,843 MOODENG 95,826,794 KRW BUY Bithumb 04 Jan 2026
735,294 MOODENG 102,205,882 KRW SELL Bithumb 08 Dec 2025
MOODENG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
444,844 MOODENG 46,263,823 KRW SELL Bithumb 24 Nov 2025
444,976 MOODENG 135,717,734 KRW SELL Bithumb 13 Sep 2025
445,510 MOODENG 105,140,328 KRW SELL Bithumb 04 Oct 2025
445,558 MOODENG 53,021,387 KRW SELL Bithumb 08 Jan 2026
446,429 MOODENG 50,000,000 KRW BUY Bithumb 19 Nov 2025
446,429 MOODENG 50,000,000 KRW BUY Bithumb 19 Nov 2025
446,821 MOODENG 106,790,300 KRW SELL Bithumb 12 Aug 2025
447,368 MOODENG 107,368,300 KRW SELL Bithumb 10 Aug 2025
449,139 MOODENG 41,770 USD BUY Coinbase Advanced 07 Dec 2025
449,367 MOODENG 62,461,958 KRW BUY Bithumb 07 Dec 2025
449,804 MOODENG 49,928,249 KRW SELL Bithumb 20 Nov 2025
449,955 MOODENG 52,644,775 KRW SELL Bithumb 08 Jan 2026
450,450 MOODENG 50,000,000 KRW SELL Bithumb 19 Nov 2025
450,786 MOODENG 50,037,292 KRW BUY Bithumb 20 Nov 2025
451,174 MOODENG 62,713,182 KRW BUY Bithumb 13 Nov 2025
451,304 MOODENG 36,917 USD BUY Coinbase Advanced 04 Jan 2026
452,162 MOODENG 35,856 USD BUY Coinbase Advanced 17 Jan 2026
452,162 MOODENG 35,856 USD BUY Coinbase Advanced 17 Jan 2026
452,415 MOODENG 51,937 USD BUY Coinbase Advanced 07 Dec 2025
452,600 MOODENG 24,911 USD SELL Bitstamp 02 Feb 2026
455,225 MOODENG 55,082,278 KRW BUY Bithumb 28 Nov 2025
455,577 MOODENG 100,226,920 KRW BUY Bithumb 28 Sep 2025
455,710 MOODENG 36,092 USD SELL Coinbase Advanced 25 Nov 2025
455,775 MOODENG 91,610,840 KRW SELL Bithumb 08 Sep 2025
457,190 MOODENG 35,615 USD SELL Coinbase Advanced 17 Jan 2026
457,863 MOODENG 34,706 USD BUY Coinbase Advanced 02 Dec 2025
458,689 MOODENG 112,837,415 KRW BUY Bithumb 09 Aug 2025
459,342 MOODENG 35,415 USD BUY Coinbase Advanced 02 Dec 2025
460,148 MOODENG 36,812 USD BUY Coinbase Advanced 25 Nov 2025
460,471 MOODENG 100,843,200 KRW SELL Bithumb 01 Oct 2025