MOODENG-USD - Price

0.20030000
24h Change --
Volume 25,706,343
24h Low 0.19340000
24h High 0.20920000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.60%
Market Sell -48.77%
Total Supply 990M
Circulating Supply 990M
All Time High 0.48470000
Down from ATH 58.74 %
1 Hour Change 1.06 %
7 Days Change -26.61 %
30 Days Change 337.77 %

MOODENG-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jun 11:001 Jun 10:001 Jun 09:001 Jun 08:001 Jun 07:001 Jun 06:001 Jun 05:001 Jun 04:001 Jun 03:001 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:0031 May 22:0031 May 21:0031 May 20:0031 May 19:0031 May 18:0031 May 17:0031 May 16:0031 May 15:0031 May 14:0031 May 13:0031 May 12:00
BUY 755.2K (58%)1.4M (53%)2.6M (40%)1.4M (39%)1.1M (52%)993.6K (48%)2.2M (59%)1.9M (43%)1.7M (48%)3.4M (45%)2M (44%)3.1M (47%)3.6M (50%)1.6M (46%)2.8M (55%)1.7M (53%)2.9M (40%)4.5M (49%)3.4M (46%)4.5M (59%)2.5M (47%)3.9M (49%)5M (45%)3.4M (64%)
SELL 557.1K (42%)1.2M (47%)3.9M (60%)2.2M (61%)1M (48%)1.1M (52%)1.5M (41%)2.4M (57%)1.8M (52%)4.2M (55%)2.5M (56%)3.5M (53%)3.6M (50%)1.8M (54%)2.3M (45%)1.5M (47%)4.3M (60%)4.7M (51%)4.1M (54%)3.2M (41%)2.9M (53%)4.1M (51%)6.1M (55%)1.9M (36%)
30 Days History
Date/Time (UTC) 1 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 2025
BUY 22.5M (46%)78M (49%)80.5M (46%)50.4M (46%)65.3M (47%)90.6M (49%)115.2M (47%)121.8M (50%)105.9M (47%)158.8M (45%)341.2M (51%)169.3M (49%)138.7M (47%)192.8M (50%)274.9M (49%)123.7M (49%)136.2M (49%)176.6M (49%)292.5M (49%)278.7M (49%)377.9M (50%)387.4M (51%)211M (49%)697.8M (50%)238.1M (48%)21.1M (51%)15.6M (47%)4.7M (50%)8.8M (49%)11.2M (46%)
SELL 25.9M (54%)80.5M (51%)96.3M (54%)60.3M (54%)73.7M (53%)94M (51%)132.3M (53%)119.5M (50%)117.3M (53%)190.6M (55%)325.2M (49%)176.3M (51%)159M (53%)191.3M (50%)285.1M (51%)128.2M (51%)144.2M (51%)182.5M (51%)305.4M (51%)290.9M (51%)379.5M (50%)365.9M (49%)222.7M (51%)693.4M (50%)254.2M (52%)20.7M (49%)17.5M (53%)4.7M (50%)9.1M (51%)13.3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MOODENG-USD - Volume & Volatility

MOODENG-USD - Net Volume

MOODENG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,777,350 MOODENG 406,125 USD BUY Coinbase Pro 19 May 2025
1,698,412 MOODENG 458,571 USD SELL Coinbase Pro 18 May 2025
1,364,723 MOODENG 354,828 USD SELL Coinbase Pro 20 May 2025
1,268,281 MOODENG 329,119 USD SELL Coinbase Pro 19 May 2025
1,236,368 MOODENG 305,469 USDT SELL OKX 22 May 2025
1,224,041 MOODENG 221,062 USD BUY Coinbase Pro 17 May 2025
1,143,524 MOODENG 286,213 USDT SELL OKX 20 May 2025
1,120,352 MOODENG 203,344 USD SELL Coinbase Pro 17 May 2025
1,110,452 MOODENG 281,444 USDT BUY OKX 27 May 2025
1,082,278 MOODENG 224,031 USD BUY Coinbase Pro 30 May 2025
1,031,861 MOODENG 238,360 USD BUY Coinbase Pro 15 May 2025
1,023,132 MOODENG 189,279 USDT SELL OKX 17 May 2025
1,010,170 MOODENG 232,339 USDT BUY OKX 15 May 2025
1,008,755 MOODENG 250,726 USDT SELL OKX 18 May 2025
1,001,910 MOODENG 226,933 USD BUY Coinbase Pro 21 May 2025
1,001,254 MOODENG 237,878 USDT BUY OKX 15 May 2025
1,000,406 MOODENG 261,786 USDT BUY OKX 26 May 2025
999,905 MOODENG 249,976 USD BUY Coinbase Pro 19 May 2025
974,138 MOODENG 177,293 USD BUY Coinbase Pro 17 May 2025
953,406 MOODENG 252,653 USDT BUY OKX 14 May 2025
951,039 MOODENG 226,347 USD BUY Coinbase Pro 19 May 2025
930,943 MOODENG 234,830 USDT BUY OKX 18 May 2025
925,743 MOODENG 246,794 USDT SELL OKX 22 May 2025
914,728 MOODENG 255,209 USD SELL Coinbase Pro 22 May 2025
889,130 MOODENG 232,819 USDT BUY OKX 26 May 2025
885,003 MOODENG 227,003 USD BUY Coinbase Pro 22 May 2025
874,391 MOODENG 241,717 USDT SELL OKX 22 May 2025
872,733 MOODENG 186,328 USD SELL Coinbase Pro 11 May 2025
850,033 MOODENG 249,978 USDT BUY OKX 23 May 2025
849,039 MOODENG 171,081 USD BUY Coinbase Pro 18 May 2025
MOODENG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
428,079 MOODENG 76,476 USDT SELL OKX 17 May 2025
428,427 MOODENG 112,758 USDT BUY OKX 26 May 2025
428,635 MOODENG 114,017 USD BUY Coinbase Pro 19 May 2025
428,670 MOODENG 107,168 USD BUY Coinbase Pro 19 May 2025
429,310 MOODENG 107,327 USDT BUY OKX 22 May 2025
430,709 MOODENG 105,989 USDT BUY OKX 21 May 2025
433,296 MOODENG 102,258 USDT BUY OKX 21 May 2025
433,750 MOODENG 120,930 USDT BUY OKX 23 May 2025
433,976 MOODENG 119,257 USD SELL Coinbase Pro 18 May 2025
434,982 MOODENG 109,180 USD BUY Coinbase Pro 19 May 2025
436,902 MOODENG 108,133 USD SELL Coinbase Pro 19 May 2025
437,126 MOODENG 115,183 USD SELL Coinbase Pro 18 May 2025
438,327 MOODENG 135,614 USDT BUY OKX 23 May 2025
443,215 MOODENG 102,383 USD SELL Coinbase Pro 21 May 2025
446,801 MOODENG 120,636 USD BUY Coinbase Pro 14 May 2025
448,141 MOODENG 103,476 USD SELL Coinbase Pro 15 May 2025
452,989 MOODENG 103,961 USD BUY Coinbase Pro 11 May 2025
453,818 MOODENG 116,631 USD SELL Coinbase Pro 27 May 2025
457,732 MOODENG 120,429 USD BUY Coinbase Pro 24 May 2025
459,497 MOODENG 109,958 USD BUY Coinbase Pro 15 May 2025
461,122 MOODENG 88,743 USDT BUY OKX 17 May 2025
462,108 MOODENG 121,622 USDT BUY OKX 26 May 2025
463,695 MOODENG 137,356 USDT BUY OKX 23 May 2025
465,439 MOODENG 118,454 USD SELL Coinbase Pro 25 May 2025
466,236 MOODENG 116,652 USD SELL Coinbase Pro 29 May 2025
467,933 MOODENG 111,368 USDT SELL OKX 21 May 2025
469,677 MOODENG 116,480 USD BUY Coinbase Pro 19 May 2025
472,942 MOODENG 94,707 USDT BUY OKX 18 May 2025
473,115 MOODENG 110,236 USD BUY Coinbase Pro 22 May 2025
473,567 MOODENG 123,838 USD BUY Coinbase Pro 27 May 2025