MORPHO-USD (Coinbase Advanced) - Price, Live Order Book

1.93930
24h Change --
Volume 776,232
24h Low 1.85340
24h High 2.01270
24h Buy Worth --
24h Sell Worth --
Market Buy -48.87%
Market Sell -21.43%
Total Supply 1B
Circulating Supply 511.6M
All Time High 2.85730
Down from ATH 32.15 %
1 Hour Change 0.00 %
7 Days Change 11.54 %
30 Days Change 8.39 %

Morpho - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Morpho - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:004 Jul 12:004 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:004 Jul 07:004 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:00
BUY  0 (0%)5K (58%)20.3K (74%)11.9K (43%)3.1K (36%)7.2K (60%)6.3K (53%)5.5K (51%)4K (38%)6.9K (54%)8.1K (31%)2.2K (37%)1.1K (46%)3.8K (55%)3.3K (68%)7.5K (47%)4K (63%)13.1K (66%)6.9K (51%)8.7K (71%)8.8K (58%)20.2K (23%)5.1K (34%)4.8K (27%)
SELL  276 (100%)3.6K (42%)7.1K (26%)15.5K (57%)5.6K (64%)4.8K (40%)5.6K (47%)5.4K (49%)6.5K (62%)5.9K (46%)17.8K (69%)3.7K (63%)1.4K (54%)3.2K (45%)1.6K (32%)8.3K (53%)2.3K (37%)6.7K (34%)6.6K (49%)3.5K (29%)6.4K (42%)68K (77%)9.8K (66%)13.3K (73%)
Morpho - 30 Days History

View 30-day buy and sell volume history of Morpho asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 2026
BUY  121.1K (52%)225.7K (38%)779K (72%)1.1M (53%)183.5K (58%)318.5K (71%)39.5K (46%)64.8K (51%)205.2K (50%)229.9K (52%)213.9K (45%)450.9K (49%)91K (50%)38.8K (41%)159.1K (38%)112.3K (50%)317.3K (63%)91.5K (65%)202.2K (45%)205.9K (66%)98.6K (46%)42K (37%)163K (52%)259.2K (46%)736.8K (51%)467.9K (51%)216.6K (46%)156.4K (48%)60.2K (38%)373.2K (44%)
SELL  112.8K (48%)368.6K (62%)309K (28%)1M (47%)131.2K (42%)132.3K (29%)46.5K (54%)61.7K (49%)205.8K (50%)214.8K (48%)264.5K (55%)464.8K (51%)92.4K (50%)54.9K (59%)255.2K (62%)111.9K (50%)183.3K (37%)50.3K (35%)248K (55%)108.1K (34%)115.1K (54%)70.1K (63%)152.6K (48%)306K (54%)704.2K (49%)456.8K (49%)252.2K (54%)169K (52%)96.3K (62%)476.5K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MORPHO-USD - Volume & Volatility

MORPHO-USD - Net Volume

MORPHO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
98,556 MORPHO 209,697 USD BUY Coinbase Advanced 02 Jul 2026
91,079 MORPHO 170,317 USDT BUY Binance 08 Mar 2026
80,204 MORPHO 102,822 USDT SELL Binance 10 Dec 2025
76,641 MORPHO 87,677 USDT SELL Binance 25 Dec 2025
72,032 MORPHO 101,132 USDT SELL Binance 16 Feb 2026
70,881 MORPHO 140,485 USDT BUY Binance 21 Oct 2025
70,779 MORPHO 147,927 USDT BUY Binance 20 Oct 2025
69,327 MORPHO 135,119 USDT BUY Binance 20 Oct 2025
68,604 MORPHO 85,618 USDT BUY Binance 06 Dec 2025
68,150 MORPHO 113,408 USDT SELL Bybit Spot 27 Sep 2025
68,009 MORPHO 124,525 USDT BUY Binance 25 Feb 2026
67,766 MORPHO 140,613 USDT SELL Binance 20 Oct 2025
67,643 MORPHO 140,833 USDT BUY Binance 20 Oct 2025
65,567 MORPHO 138,674 USDT SELL Binance 20 Oct 2025
65,224 MORPHO 125,360 USDT BUY Binance 20 Oct 2025
65,183 MORPHO 149,920 USD BUY Coinbase Advanced 25 May 2026
65,015 MORPHO 74,312 USDT SELL Binance 25 Dec 2025
64,045 MORPHO 98,008 USDT SELL Bybit Spot 11 Oct 2025
63,894 MORPHO 81,465 USDT BUY Binance 10 Dec 2025
62,772 MORPHO 121,400 USDT SELL Binance 20 Oct 2025
62,323 MORPHO 98,283 USDT SELL Bybit Spot 20 Feb 2026
61,579 MORPHO 120,080 USDT BUY Binance 20 Oct 2025
61,377 MORPHO 70,523 USDT SELL Binance 25 Dec 2025
61,138 MORPHO 128,633 USDT SELL Binance 20 Oct 2025
60,946 MORPHO 124,696 USDT SELL Binance 20 Oct 2025
60,594 MORPHO 125,370 USDT SELL Binance 20 Oct 2025
60,078 MORPHO 117,273 USDT BUY Binance 20 Oct 2025
58,989 MORPHO 120,692 USDT SELL Binance 20 Oct 2025
58,831 MORPHO 111,191 USDT SELL Binance 25 Feb 2026
58,779 MORPHO 121,673 USDT BUY Binance 20 Oct 2025
MORPHO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected