MORPHO-USD (Coinbase Advanced) - Price, Live Order Book

1.35440
24h Change --
Volume 942,970
24h Low 1.31440
24h High 1.45140
24h Buy Worth --
24h Sell Worth --
Market Buy 51.61%
Market Sell 52.30%
Total Supply 1B
Circulating Supply 378.8M
All Time High 2.85730
Down from ATH 52.56 %
1 Hour Change -0.69 %
7 Days Change 17.17 %
30 Days Change 3.62 %

Morpho - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Morpho - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Feb 22:0016 Feb 21:0016 Feb 20:0016 Feb 19:0016 Feb 18:0016 Feb 17:0016 Feb 16:0016 Feb 15:0016 Feb 14:0016 Feb 13:0016 Feb 12:0016 Feb 11:0016 Feb 10:0016 Feb 09:0016 Feb 08:0016 Feb 07:0016 Feb 06:0016 Feb 05:0016 Feb 04:0016 Feb 03:0016 Feb 02:0016 Feb 01:0016 Feb 00:0015 Feb 23:00
BUY  337 (9%)43K (52%)2.9K (64%)7.1K (69%)15.4K (32%)5.7K (26%)6.2K (47%)7.7K (42%)3.1K (30%)36.7K (53%)1.4K (35%)5.5K (46%)5.1K (28%)4.3K (21%)33.4K (57%)7.6K (45%)23.4K (52%)55K (46%)14.8K (67%)16.9K (61%)3.6K (48%)8.7K (60%)18.8K (51%)4K (79%)
SELL  3.4K (91%)39.1K (48%)1.6K (36%)3.1K (31%)33.1K (68%)16.5K (74%)7.1K (53%)10.5K (58%)7.2K (70%)32K (47%)2.7K (65%)6.3K (54%)13.5K (72%)16.4K (79%)25.3K (43%)9.1K (55%)21.6K (48%)64.3K (54%)7.1K (33%)10.7K (39%)4K (52%)5.9K (40%)18.2K (49%)1K (21%)
Morpho - 30 Days History

View 30-day buy and sell volume history of Morpho asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 2026
BUY  327.7K (48%)204.8K (45%)656.6K (51%)234.5K (49%)130.2K (45%)165.3K (42%)85.2K (48%)89.1K (57%)46.6K (46%)144.6K (44%)431K (49%)409.1K (45%)330.6K (46%)309.7K (48%)411.4K (51%)141.5K (46%)266.9K (40%)158K (43%)185.7K (48%)66.4K (53%)94.2K (46%)193.1K (44%)46.7K (33%)17.7K (30%)33.4K (41%)135.6K (62%)152.1K (50%)256.9K (44%)90.3K (49%)79.4K (51%)
SELL  359.7K (52%)253.2K (55%)629K (49%)244.8K (51%)158.6K (55%)232.7K (58%)90.6K (52%)67.1K (43%)55.7K (54%)185.9K (56%)451.3K (51%)498.5K (55%)391.2K (54%)338.5K (52%)389.6K (49%)162.9K (54%)399.7K (60%)208.5K (57%)199.2K (52%)58.7K (47%)109.4K (54%)241.5K (56%)94K (67%)40.9K (70%)48K (59%)82.3K (38%)149.4K (50%)323K (56%)94.5K (51%)77.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MORPHO-USD - Volume & Volatility

MORPHO-USD - Net Volume

MORPHO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
80,204 MORPHO 102,822 USDT SELL Binance 10 Dec 2025
76,641 MORPHO 87,677 USDT SELL Binance 25 Dec 2025
72,032 MORPHO 101,132 USDT SELL Binance 16 Feb 2026
70,881 MORPHO 140,485 USDT BUY Binance 21 Oct 2025
70,779 MORPHO 147,927 USDT BUY Binance 20 Oct 2025
69,327 MORPHO 135,119 USDT BUY Binance 20 Oct 2025
68,604 MORPHO 85,618 USDT BUY Binance 06 Dec 2025
68,150 MORPHO 113,408 USDT SELL Bybit Spot 27 Sep 2025
67,766 MORPHO 140,613 USDT SELL Binance 20 Oct 2025
67,643 MORPHO 140,833 USDT BUY Binance 20 Oct 2025
65,567 MORPHO 138,674 USDT SELL Binance 20 Oct 2025
65,224 MORPHO 125,360 USDT BUY Binance 20 Oct 2025
65,015 MORPHO 74,312 USDT SELL Binance 25 Dec 2025
64,045 MORPHO 98,008 USDT SELL Bybit Spot 11 Oct 2025
63,894 MORPHO 81,465 USDT BUY Binance 10 Dec 2025
62,772 MORPHO 121,400 USDT SELL Binance 20 Oct 2025
61,579 MORPHO 120,080 USDT BUY Binance 20 Oct 2025
61,377 MORPHO 70,523 USDT SELL Binance 25 Dec 2025
61,138 MORPHO 128,633 USDT SELL Binance 20 Oct 2025
60,946 MORPHO 124,696 USDT SELL Binance 20 Oct 2025
60,594 MORPHO 125,370 USDT SELL Binance 20 Oct 2025
60,078 MORPHO 117,273 USDT BUY Binance 20 Oct 2025
58,989 MORPHO 120,692 USDT SELL Binance 20 Oct 2025
58,779 MORPHO 121,673 USDT BUY Binance 20 Oct 2025
58,745 MORPHO 119,018 USDT SELL Binance 20 Oct 2025
58,729 MORPHO 117,569 USDT BUY Bybit Spot 03 Oct 2025
58,086 MORPHO 120,993 USDT SELL Binance 20 Oct 2025
57,838 MORPHO 120,303 USDT SELL Binance 20 Oct 2025
57,660 MORPHO 120,855 USDT SELL Binance 20 Oct 2025
57,081 MORPHO 115,304 USDT BUY Bybit Spot 10 Nov 2025
MORPHO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected