MPLX-USD (Coinbase Advanced) - Price, Live Order Book

0.03620000
24h Change --
Volume 1,297,127
24h Low 0.02040000
24h High 0.04250000
24h Buy Worth --
24h Sell Worth --
Market Buy 256.06%
Market Sell 323.60%
Total Supply 1B
Circulating Supply 512.5M
All Time High 0.37500000
Down from ATH 90.29 %
1 Hour Change 0.55 %
7 Days Change 86.73 %
30 Days Change 64.13 %

Metaplex - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metaplex - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:00
BUY  154.8K (31%)128.7K (55%)291.1K (27%)720.3K (43%)460.7K (56%)541.4K (51%)570.2K (52%)844K (58%)756.7K (55%)693.2K (44%)1.1M (60%)3.2M (51%)2.4M (60%)2.5M (49%)4.9M (57%)46.3K (100%)18.5K (96%)0000461 (34%)118 (92%)00451 (100%)00
SELL  341.4K (69%)106.8K (45%)768.3K (73%)942.5K (57%)360.8K (44%)518.3K (49%)535.4K (48%)615.5K (42%)618.9K (45%)881.5K (56%)815.9K (40%)3M (49%)1.5M (40%)2.6M (51%)3.6M (43%)00827 (4%)0000897 (66%)9 (8%)844 (100%)0093 (100%)
Metaplex - 30 Days History

View 30-day buy and sell volume history of Metaplex asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 2026
BUY  19.5M (53%)31.4K (9%)176.2K (52%)96.5K (46%)355.1K (89%)89.7K (90%)18.3K (11%)189K (29%)503.5K (61%)114.2K (55%)77.4K (41%)160.3K (59%)40.4K (34%)249.7K (39%)76.2K (34%)341.1K (82%)451.3K (66%)492.7K (21%)193.2K (14%)263.3K (30%)159.2K (25%)279.6K (30%)335.7K (40%)399.4K (44%)172K (37%)249.3K (44%)717.8K (94%)169.6K (86%)1.6M (72%)157.2K (43%)
SELL  17.4M (47%)324.5K (91%)164.8K (48%)112.4K (54%)42.9K (11%)9.5K (10%)144.7K (89%)461.9K (71%)321.3K (39%)94.2K (45%)113K (59%)112.3K (41%)78.6K (66%)384.6K (61%)147.2K (66%)74.5K (18%)234.5K (34%)1.8M (79%)1.1M (86%)609.6K (70%)483.9K (75%)639.3K (70%)501K (60%)498.8K (56%)290.1K (63%)312.9K (56%)48.5K (6%)26.8K (14%)638.8K (28%)204.9K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MPLX-USD - Volume & Volatility

MPLX-USD - Net Volume

MPLX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
59,394 MPLX 16,191 USD BUY Coinbase Advanced 07 Sep 2025
45,746 MPLX 8,920.39 USD SELL Coinbase Advanced 13 Aug 2025
44,561 MPLX 8,150.19 USD SELL Coinbase Advanced 25 Aug 2025
44,175 MPLX 8,530.21 USD SELL Coinbase Advanced 13 Aug 2025
40,634 MPLX 7,882.90 USD BUY Coinbase Advanced 13 Aug 2025
32,147 MPLX 6,140.10 USD BUY Coinbase Advanced 14 Aug 2025
29,806 MPLX 5,472.29 USD SELL Coinbase Advanced 14 Aug 2025
29,297 MPLX 5,736.29 USD BUY Coinbase Advanced 24 Aug 2025
MPLX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected