MSOL-USD (Coinbase Advanced) - Price, Live Order Book

119.160
24h Change --
Volume 327,155
24h Low 92.2000
24h High 119.160
24h Buy Worth --
24h Sell Worth --
Market Buy 84.73%
Market Sell 335.63%
Total Supply 4.4M
Circulating Supply 4.4M
All Time High 358.000
Down from ATH 66.72 %
1 Hour Change 0.18 %
7 Days Change -24.34 %
30 Days Change -35.44 %

Marinade Staked SOL - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Marinade Staked SOL - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Feb 22:006 Feb 21:006 Feb 20:006 Feb 19:006 Feb 18:006 Feb 17:006 Feb 16:006 Feb 15:006 Feb 14:006 Feb 13:006 Feb 12:006 Feb 11:006 Feb 10:006 Feb 09:006 Feb 08:006 Feb 07:006 Feb 06:006 Feb 05:006 Feb 04:006 Feb 03:006 Feb 02:006 Feb 01:006 Feb 00:005 Feb 23:00
BUY  8 (64%)2 (95%)19 (3%)0 (91%)0 (10%)19 (51%)13 (29%)11 (81%)29 (93%)37 (98%)9 (100%)000 (100%)64 (58%)39 (43%)0 (1%)0 (100%)1 (4%)000011 (24%)32 (47%)527 (38%)62 (57%)
SELL  4 (36%)0 (5%)624 (97%)0 (9%)0 (90%)18 (49%)33 (71%)2 (19%)2 (7%)0 (2%)0 (0%)000046 (42%)51 (57%)0 (99%)0038 (96%)0 (100%)0 (100%)36 (76%)36 (53%)847 (62%)47 (43%)
Marinade Staked SOL - 30 Days History

View 30-day buy and sell volume history of Marinade Staked SOL asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 2026
BUY  830 (32%)1.4K (37%)3.8K (91%)262 (79%)320 (42%)95 (48%)317 (52%)88 (40%)43 (46%)41 (61%)11 (23%)56 (29%)77 (46%)3 (95%)109 (71%)99 (39%)57 (42%)132 (51%)137 (24%)18 (28%)9 (33%)102 (77%)300 (79%)544 (85%)127 (52%)34 (34%)34 (42%)3 (65%)77 (21%)80 (49%)
SELL  1.7K (68%)2.5K (63%)367 (9%)71 (21%)447 (58%)103 (52%)296 (48%)132 (60%)50 (54%)27 (39%)36 (77%)136 (71%)89 (54%)0 (5%)44 (29%)154 (61%)81 (58%)126 (49%)436 (76%)45 (72%)17 (67%)29 (23%)78 (21%)92 (15%)119 (48%)67 (66%)47 (58%)2 (35%)289 (79%)84 (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MSOL-USD - Volume & Volatility

MSOL-USD - Net Volume

MSOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
151.741 MSOL 35,963 USD SELL Coinbase Advanced 31 Oct 2025
138.768 MSOL 32,334 USD SELL Coinbase Advanced 31 Oct 2025
116.056 MSOL 12,824 USD SELL Coinbase Advanced 05 Feb 2026
108.501 MSOL 12,879 USD SELL Coinbase Advanced 06 Feb 2026
108.387 MSOL 12,866 USD SELL Coinbase Advanced 06 Feb 2026
108.385 MSOL 12,865 USD SELL Coinbase Advanced 06 Feb 2026
108.348 MSOL 12,861 USD SELL Coinbase Advanced 06 Feb 2026
84.9780 MSOL 20,768 USD BUY Coinbase Advanced 31 Oct 2025
76.5460 MSOL 18,542 USD BUY Coinbase Advanced 31 Oct 2025
60.0000 MSOL 14,807 USD BUY Coinbase Advanced 31 Oct 2025
51.0700 MSOL 12,900 USD SELL Coinbase Advanced 15 Aug 2025
51.0390 MSOL 12,892 USD SELL Coinbase Advanced 15 Aug 2025
51.0370 MSOL 12,892 USD SELL Coinbase Advanced 15 Aug 2025
51.0330 MSOL 12,891 USD SELL Coinbase Advanced 15 Aug 2025
51.0270 MSOL 12,889 USD SELL Coinbase Advanced 15 Aug 2025
50.4580 MSOL 12,892 USD SELL Coinbase Advanced 15 Aug 2025
50.4060 MSOL 12,879 USD SELL Coinbase Advanced 15 Aug 2025
50.3960 MSOL 12,901 USD SELL Coinbase Advanced 15 Aug 2025
50.3750 MSOL 12,896 USD SELL Coinbase Advanced 15 Aug 2025
50.3740 MSOL 12,896 USD SELL Coinbase Advanced 15 Aug 2025
50.3410 MSOL 12,887 USD SELL Coinbase Advanced 15 Aug 2025
50.3350 MSOL 12,861 USD SELL Coinbase Advanced 15 Aug 2025
50.3080 MSOL 12,879 USD SELL Coinbase Advanced 15 Aug 2025
49.3830 MSOL 12,642 USD SELL Coinbase Advanced 15 Aug 2025
47.5750 MSOL 12,017 USD SELL Coinbase Advanced 15 Aug 2025
46.7280 MSOL 11,028 USD SELL Coinbase Advanced 31 Oct 2025
43.7490 MSOL 11,200 USD SELL Coinbase Advanced 15 Aug 2025
35.6340 MSOL 9,104.49 USD SELL Coinbase Advanced 15 Aug 2025
35.5760 MSOL 9,107.46 USD SELL Coinbase Advanced 15 Aug 2025
30.5810 MSOL 7,813.45 USD SELL Coinbase Advanced 15 Aug 2025
MSOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
46.7280 MSOL 11,028 USD SELL Coinbase Advanced 31 Oct 2025
47.5750 MSOL 12,017 USD SELL Coinbase Advanced 15 Aug 2025
49.3830 MSOL 12,642 USD SELL Coinbase Advanced 15 Aug 2025
50.3080 MSOL 12,879 USD SELL Coinbase Advanced 15 Aug 2025
50.3350 MSOL 12,861 USD SELL Coinbase Advanced 15 Aug 2025
50.3410 MSOL 12,887 USD SELL Coinbase Advanced 15 Aug 2025
50.3740 MSOL 12,896 USD SELL Coinbase Advanced 15 Aug 2025
50.3750 MSOL 12,896 USD SELL Coinbase Advanced 15 Aug 2025
50.3960 MSOL 12,901 USD SELL Coinbase Advanced 15 Aug 2025
50.4060 MSOL 12,879 USD SELL Coinbase Advanced 15 Aug 2025
50.4580 MSOL 12,892 USD SELL Coinbase Advanced 15 Aug 2025
51.0270 MSOL 12,889 USD SELL Coinbase Advanced 15 Aug 2025
51.0330 MSOL 12,891 USD SELL Coinbase Advanced 15 Aug 2025
51.0370 MSOL 12,892 USD SELL Coinbase Advanced 15 Aug 2025
51.0390 MSOL 12,892 USD SELL Coinbase Advanced 15 Aug 2025
51.0700 MSOL 12,900 USD SELL Coinbase Advanced 15 Aug 2025
15.0000 MSOL 4,765.05 USD SELL Coinbase Advanced 14 Sep 2025
15.0000 MSOL 4,765.05 USD SELL Coinbase Advanced 14 Sep 2025
15.0000 MSOL 4,765.05 USD SELL Coinbase Advanced 14 Sep 2025
15.0000 MSOL 4,765.05 USD SELL Coinbase Advanced 14 Sep 2025
15.0000 MSOL 4,765.05 USD SELL Coinbase Advanced 14 Sep 2025
15.0000 MSOL 4,765.05 USD SELL Coinbase Advanced 14 Sep 2025
15.0000 MSOL 4,765.05 USD SELL Coinbase Advanced 14 Sep 2025
15.0000 MSOL 4,765.05 USD SELL Coinbase Advanced 14 Sep 2025
15.0000 MSOL 4,765.05 USD SELL Coinbase Advanced 14 Sep 2025
30.0000 MSOL 9,467.70 USD BUY Coinbase Advanced 15 Sep 2025
30.0000 MSOL 9,467.70 USD BUY Coinbase Advanced 15 Sep 2025
30.0000 MSOL 9,467.70 USD BUY Coinbase Advanced 15 Sep 2025
30.5810 MSOL 7,813.45 USD SELL Coinbase Advanced 15 Aug 2025