NCT-USD (Coinbase Advanced) - Price, Live Order Book

0.00608000
24h Change --
Volume 7,632.21
24h Low 0.00606000
24h High 0.00617000
24h Buy Worth --
24h Sell Worth --
Market Buy -16.89%
Market Sell 57.89%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 0.11450000
Down from ATH 94.69 %
1 Hour Change 0.00 %
7 Days Change -2.72 %
30 Days Change -9.67 %

PolySwarm - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PolySwarm - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:00
BUY  3.5K (100%)004K (100%)009.4K (100%)19.4K (96%)6.2K (3%)3.9K (20%)32.6K (92%)15.9K (100%)6.7K (5%)002.7K (100%)3.7K (100%)003.3K (100%)19.8K (54%)111.4K (92%)006.3K (3%)3.2K (100%)67.1K (19%)0000
SELL  0000000000854 (4%)196.6K (97%)16K (80%)2.7K (8%)00134K (95%)66.9K (100%)00009K (100%)0017.2K (46%)9K (8%)158 (100%)187.1K (97%)00291.6K (81%)0000
PolySwarm - 30 Days History

View 30-day buy and sell volume history of PolySwarm asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  79.4K (27%)279.4K (26%)708.5K (35%)3.9M (66%)1.3M (46%)4.2M (31%)533.4K (35%)1.3M (62%)2.5M (49%)510.2K (24%)598.9K (53%)816.5K (30%)3.9M (32%)6.3M (41%)1.2M (43%)650.7K (71%)826.4K (49%)3.2M (34%)2.5M (51%)924.3K (57%)644K (65%)174K (32%)4M (46%)1.5M (79%)1.4M (54%)501.2K (22%)3.4M (70%)4.6M (28%)2M (80%)470.2K (28%)
SELL  216.2K (73%)780.5K (74%)1.3M (65%)2M (34%)1.5M (54%)9.4M (69%)976.4K (65%)840.5K (38%)2.6M (51%)1.6M (76%)540.4K (47%)1.9M (70%)8.4M (68%)9.1M (59%)1.6M (57%)271.9K (29%)845.4K (51%)6.5M (66%)2.5M (49%)690.5K (43%)341K (35%)377.1K (68%)4.8M (54%)429.1K (21%)1.2M (46%)1.7M (78%)1.4M (30%)12.1M (72%)521.6K (20%)1.1M (72%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NCT-USD - Volume & Volatility

NCT-USD - Net Volume

NCT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,433,994 NCT 28,283,008 KRW SELL Bithumb 08 Feb 2026
2,091,309 NCT 23,422,666 KRW BUY Bithumb 17 Feb 2026
2,027,777 NCT 30,417 USD SELL Coinbase Advanced 03 Nov 2025
2,000,000 NCT 30,520,000 KRW SELL Bithumb 02 Dec 2025
1,868,373 NCT 26,138,533 KRW BUY Bithumb 02 Jan 2026
1,719,679 NCT 41,169 USD BUY Coinbase Advanced 12 Aug 2025
1,706,660 NCT 71,509,036 KRW SELL Bithumb 14 Sep 2025
1,647,024 NCT 19,451,355 KRW BUY Bithumb 08 Feb 2026
1,620,321 NCT 29,975,936 KRW BUY Bithumb 14 Nov 2025
1,556,679 NCT 13,512 USD BUY Coinbase Advanced 01 Jan 2026
1,538,920 NCT 49,245,451 KRW SELL Bithumb 13 Sep 2025
1,407,198 NCT 14,409,712 KRW SELL Bithumb 02 Mar 2026
1,402,856 NCT 42,927,384 KRW SELL Bithumb 13 Aug 2025
1,378,257 NCT 16,029,125 KRW BUY Bithumb 02 Feb 2026
1,361,963 NCT 12,476 USD BUY Coinbase Advanced 28 Jan 2026
1,320,726 NCT 10,671 USD SELL Coinbase Advanced 10 Feb 2026
1,299,635 NCT 12,087 USD BUY Coinbase Advanced 26 Jan 2026
1,293,758 NCT 38,657,500 KRW SELL Bithumb 14 Aug 2025
1,267,412 NCT 12,433 USD BUY Coinbase Advanced 21 Jan 2026
1,248,530 NCT 12,435 USD BUY Coinbase Advanced 23 Dec 2025
1,229,134 NCT 26,143,675 KRW BUY Bithumb 11 Nov 2025
1,227,247 NCT 12,481 USD SELL Coinbase Advanced 21 Jan 2026
1,223,326 NCT 12,135 USD SELL Coinbase Advanced 26 Jan 2026
1,221,017 NCT 11,880 USD BUY Coinbase Advanced 23 Jan 2026
1,220,271 NCT 11,824 USD SELL Coinbase Advanced 01 Jan 2026
1,218,604 NCT 12,479 USD SELL Coinbase Advanced 23 Jan 2026
1,216,489 NCT 12,262 USD BUY Coinbase Advanced 24 Dec 2025
1,212,960 NCT 12,433 USD SELL Coinbase Advanced 04 Jan 2026
1,210,149 NCT 11,436 USD SELL Coinbase Advanced 28 Jan 2026
1,190,850 NCT 41,548,758 KRW SELL Bithumb 13 Sep 2025
NCT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
331,041 NCT 5,197.34 USD SELL Coinbase Advanced 22 Oct 2025
332,057 NCT 7,819.94 USD BUY Coinbase Advanced 12 Aug 2025
333,846 NCT 7,848.72 USD BUY Coinbase Advanced 12 Aug 2025
334,193 NCT 4,979.48 USD SELL Coinbase Advanced 03 Nov 2025
334,930 NCT 10,449,828 KRW SELL Bithumb 21 Sep 2025
337,304 NCT 9,690,741 KRW BUY Bithumb 25 Aug 2025
339,184 NCT 7,936.91 USD BUY Coinbase Advanced 13 Sep 2025
345,205 NCT 5,837.42 USD SELL Coinbase Advanced 16 Oct 2025
347,239 NCT 10,799,129 KRW SELL Bithumb 21 Sep 2025
353,194 NCT 5,887.74 USD BUY Coinbase Advanced 21 Oct 2025
358,607 NCT 7,555.85 USD SELL Coinbase Advanced 05 Sep 2025
363,058 NCT 7,943.71 USD SELL Coinbase Advanced 13 Aug 2025
370,632 NCT 5,363.05 USD BUY Coinbase Advanced 10 Nov 2025
372,184 NCT 9,055.24 USD BUY Coinbase Advanced 12 Aug 2025
372,443 NCT 9,098.78 USD BUY Coinbase Advanced 13 Sep 2025
373,943 NCT 6,001.79 USD BUY Coinbase Advanced 17 Oct 2025
375,138 NCT 10,432,591 KRW BUY Bithumb 20 Aug 2025
376,519 NCT 8,829.37 USD BUY Coinbase Advanced 12 Aug 2025
378,964 NCT 5,430.55 USD SELL Coinbase Advanced 10 Nov 2025
384,854 NCT 10,621,967 KRW SELL Bithumb 25 Aug 2025
387,923 NCT 5,562.82 USD SELL Coinbase Advanced 10 Nov 2025
390,197 NCT 8,194.14 USD SELL Coinbase Advanced 22 Sep 2025
391,064 NCT 11,536,381 KRW SELL Bithumb 23 Sep 2025
392,927 NCT 6,557.95 USD BUY Coinbase Advanced 21 Oct 2025
393,395 NCT 9,315.59 USD SELL Coinbase Advanced 14 Sep 2025
398,375 NCT 8,923.60 USD SELL Coinbase Advanced 13 Aug 2025
399,645 NCT 5,475.14 USD SELL Coinbase Advanced 11 Nov 2025
406,005 NCT 6,508.26 USD BUY Coinbase Advanced 17 Oct 2025
407,003 NCT 5,274.76 USD SELL Coinbase Advanced 16 Nov 2025
408,695 NCT 7,658,950 KRW SELL Bithumb 16 Nov 2025