NCT-USD (Coinbase Advanced) - Price, Live Order Book

0.02354000
24h Change --
Volume 635,289
24h Low 0.02171000
24h High 0.02486000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 0.11450000
Down from ATH 79.46 %
1 Hour Change -0.08 %
7 Days Change 10.65 %
30 Days Change 13.03 %

PolySwarm - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PolySwarm - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Sep 17:0013 Sep 16:0013 Sep 15:0013 Sep 14:0013 Sep 13:0013 Sep 12:0013 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:0013 Sep 07:0013 Sep 06:0013 Sep 05:0013 Sep 04:0013 Sep 03:0013 Sep 02:0013 Sep 01:0013 Sep 00:0012 Sep 23:0012 Sep 22:0012 Sep 21:0012 Sep 20:0012 Sep 19:0012 Sep 18:00
BUY  32.7K (15%)1.8M (68%)11.5M (69%)1.7M (80%)17.8K (93%)91.6K (43%)134.3K (59%)282.3K (94%)701.8K (86%)21.3K (74%)316 (39%)49.9K (35%)212.8K (69%)17K (50%)28.4K (100%)326 (4%)134.4K (17%)7.9K (92%)27.1K (79%)22K (11%)23K (3%)109.8K (79%)265.2K (29%)207.1K (56%)
SELL  187K (85%)875.8K (32%)5.1M (31%)433.9K (20%)1.3K (7%)121.4K (57%)93K (41%)18.8K (6%)111K (14%)7.3K (26%)493 (61%)91.5K (65%)97.2K (31%)16.8K (50%)81 (0%)7.5K (96%)661.3K (83%)698 (8%)7.1K (21%)171.9K (89%)639.4K (97%)29.5K (21%)659K (71%)163.9K (44%)
PolySwarm - 30 Days History

View 30-day buy and sell volume history of PolySwarm asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 2025
BUY  16.8M (68%)3.1M (58%)1.7M (57%)1.2M (51%)3.4M (62%)1.5M (42%)1.2M (40%)1.9M (42%)2.3M (45%)9.9M (51%)24.2M (54%)2.3M (42%)6.7M (46%)5.8M (36%)34.1M (51%)13.5M (43%)68.7M (52%)3.8M (38%)1.5M (40%)1.9M (34%)535.2K (12%)802.7K (25%)3.2M (60%)4M (42%)2.9M (61%)5.7M (41%)1.9M (31%)3M (59%)2.4M (69%)3.1M (57%)
SELL  7.8M (32%)2.3M (42%)1.3M (43%)1.2M (49%)2.1M (38%)2M (58%)1.8M (60%)2.6M (58%)2.8M (55%)9.4M (49%)21M (46%)3.1M (58%)7.8M (54%)10.3M (64%)32.3M (49%)17.6M (57%)64.2M (48%)6.2M (62%)2.3M (60%)3.8M (66%)4M (88%)2.4M (75%)2.1M (40%)5.6M (58%)1.8M (39%)8.2M (59%)4.3M (69%)2.1M (41%)1M (31%)2.3M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NCT-USD - Volume & Volatility

NCT-USD - Net Volume

NCT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,719,679 NCT 41,169 USD BUY Coinbase Advanced 12 Aug 2025
1,402,856 NCT 42,927,384 KRW SELL Bithumb 13 Aug 2025
1,293,758 NCT 38,657,500 KRW SELL Bithumb 14 Aug 2025
1,190,850 NCT 41,548,758 KRW SELL Bithumb 13 Sep 2025
1,072,445 NCT 32,741,738 KRW SELL Bithumb 03 Sep 2025
1,056,487 NCT 29,972,537 KRW SELL Bithumb 31 Aug 2025
1,042,477 NCT 34,401,752 KRW BUY Bithumb 30 Aug 2025
973,094 NCT 21,311 USD SELL Coinbase Advanced 13 Aug 2025
970,155 NCT 19,888 USD SELL Coinbase Advanced 03 Sep 2025
956,916 NCT 28,420,416 KRW SELL Bithumb 03 Sep 2025
905,756 NCT 29,527,638 KRW SELL Bithumb 12 Aug 2025
899,320 NCT 31,296,325 KRW BUY Bithumb 13 Sep 2025
884,762 NCT 28,701,665 KRW SELL Bithumb 12 Aug 2025
882,867 NCT 26,742,050 KRW SELL Bithumb 03 Sep 2025
875,939 NCT 28,905,995 KRW SELL Bithumb 13 Sep 2025
875,525 NCT 27,141,277 KRW BUY Bithumb 03 Sep 2025
813,112 NCT 18,246 USD BUY Coinbase Advanced 09 Aug 2025
802,155 NCT 17,728 USD SELL Coinbase Advanced 13 Aug 2025
794,015 NCT 17,222 USD SELL Coinbase Advanced 03 Sep 2025
787,745 NCT 25,916,795 KRW SELL Bithumb 12 Aug 2025
785,926 NCT 17,306 USD SELL Coinbase Advanced 13 Aug 2025
783,865 NCT 17,864 USD BUY Coinbase Advanced 03 Sep 2025
769,208 NCT 17,153 USD BUY Coinbase Advanced 03 Sep 2025
746,799 NCT 25,637,607 KRW SELL Bithumb 13 Sep 2025
741,742 NCT 21,881,395 KRW SELL Bithumb 03 Sep 2025
728,268 NCT 22,284,989 KRW SELL Bithumb 03 Sep 2025
725,190 NCT 24,583,932 KRW SELL Bithumb 13 Sep 2025
703,117 NCT 24,187,222 KRW SELL Bithumb 13 Sep 2025
667,487 NCT 21,299,498 KRW SELL Bithumb 30 Aug 2025
663,561 NCT 20,530,591 KRW BUY Bithumb 30 Aug 2025
NCT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
437,343 NCT 10,501 USD SELL Coinbase Advanced 13 Sep 2025
449,543 NCT 10,807 USD SELL Coinbase Advanced 13 Sep 2025
456,001 NCT 10,041 USD SELL Coinbase Advanced 13 Aug 2025
461,519 NCT 14,385,544 KRW SELL Bithumb 30 Aug 2025
462,292 NCT 10,240 USD BUY Coinbase Advanced 13 Sep 2025
468,818 NCT 10,469 USD SELL Coinbase Advanced 11 Aug 2025
471,128 NCT 13,620,325 KRW SELL Bithumb 31 Aug 2025
474,883 NCT 13,035,535 KRW SELL Bithumb 25 Aug 2025
478,587 NCT 11,500 USD SELL Coinbase Advanced 13 Sep 2025
480,039 NCT 11,732 USD BUY Coinbase Advanced 13 Sep 2025
486,251 NCT 10,693 USD SELL Coinbase Advanced 13 Aug 2025
490,641 NCT 10,804 USD SELL Coinbase Advanced 13 Aug 2025
497,050 NCT 15,925,469 KRW SELL Bithumb 30 Aug 2025
511,313 NCT 11,428 USD SELL Coinbase Advanced 11 Aug 2025
515,602 NCT 11,348 USD SELL Coinbase Advanced 13 Aug 2025
530,509 NCT 11,241 USD SELL Coinbase Advanced 14 Aug 2025
537,203 NCT 17,727,708 KRW BUY Bithumb 30 Aug 2025
540,993 NCT 11,972 USD SELL Coinbase Advanced 10 Aug 2025
542,478 NCT 11,663 USD SELL Coinbase Advanced 03 Sep 2025
546,369 NCT 12,321 USD BUY Coinbase Advanced 11 Aug 2025
547,054 NCT 12,041 USD SELL Coinbase Advanced 13 Aug 2025
555,008 NCT 16,372,747 KRW BUY Bithumb 28 Aug 2025
558,413 NCT 12,598 USD BUY Coinbase Advanced 11 Aug 2025
563,116 NCT 12,450 USD SELL Coinbase Advanced 10 Aug 2025
571,697 NCT 13,835 USD BUY Coinbase Advanced 12 Aug 2025
574,518 NCT 12,616 USD SELL Coinbase Advanced 13 Aug 2025
575,501 NCT 13,881 USD SELL Coinbase Advanced 13 Sep 2025
583,250 NCT 13,111 USD BUY Coinbase Advanced 13 Aug 2025
584,498 NCT 12,993 USD SELL Coinbase Advanced 13 Aug 2025
597,839 NCT 13,242 USD SELL Coinbase Advanced 10 Aug 2025