NEAR-USD - Price

3.13200
24h Change --
Volume 8,534,439
24h Low 3.04700
24h High 3.38300
24h Buy Worth --
24h Sell Worth --
Market Buy 46.33%
Market Sell 55.66%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 9.00000
Down from ATH 65.26 %
1 Hour Change -0.70 %
7 Days Change 34.81 %
30 Days Change 49.93 %

NEAR-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 18:0011 May 17:0011 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:00
BUY 16.3K (93%)43.5K (71%)25.9K (40%)17.3K (36%)35K (63%)13.9K (19%)27.2K (52%)41.1K (58%)16.9K (48%)16.5K (30%)21.5K (40%)69.1K (42%)44.1K (42%)54K (49%)50.8K (49%)75.3K (51%)64.4K (55%)62.6K (48%)153K (47%)176.8K (64%)116K (60%)111.9K (66%)120.7K (63%)55.9K (56%)
SELL 1.3K (7%)18K (29%)39.2K (60%)30.7K (64%)20.7K (37%)59.3K (81%)25.5K (48%)30.2K (42%)18.3K (52%)39.1K (70%)32.8K (60%)97.3K (58%)61.3K (58%)57.1K (51%)53.1K (51%)71.4K (49%)52.1K (45%)66.7K (52%)169.6K (53%)100.5K (36%)76K (40%)58.6K (34%)72.3K (37%)44.4K (44%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 848.1K (47%)1.6M (58%)1.6M (48%)1.7M (60%)639.4K (42%)684.2K (51%)567.2K (53%)387.7K (48%)553.8K (53%)808.4K (52%)1.3M (63%)1M (58%)614.2K (51%)1.1M (53%)518.6K (54%)962.1K (56%)886.5K (51%)854.2K (45%)1.2M (49%)1.3M (51%)765.8K (49%)532.2K (51%)612.8K (54%)294.5K (44%)561K (53%)560.4K (46%)469.3K (45%)635.6K (52%)707.1K (58%)1.1M (55%)
SELL 943.3K (53%)1.2M (42%)1.7M (52%)1.1M (40%)874.2K (58%)662.3K (49%)509K (47%)414.9K (52%)485K (47%)749.2K (48%)759K (37%)726.3K (42%)581.6K (49%)967.9K (47%)445.8K (46%)761.9K (44%)853.8K (49%)1M (55%)1.3M (51%)1.2M (49%)797.9K (51%)506K (49%)512.3K (46%)378.9K (56%)493.2K (47%)664.5K (54%)574.1K (55%)593.5K (48%)507.2K (42%)844.5K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-USD - Volume & Volatility

NEAR-USD - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,734 NEAR 89,915 USDT BUY OKX 11 Apr 2025
35,164 NEAR 73,001 USDT BUY OKX 19 Apr 2025
33,148 NEAR 73,854 USDT BUY OKX 22 Apr 2025
31,314 NEAR 79,006 USDT BUY OKX 24 Apr 2025
29,297 NEAR 78,515 USDT SELL OKX 26 Apr 2025
27,398 NEAR 68,631 USDT SELL OKX 25 Apr 2025
26,685 NEAR 66,660 USDT SELL OKX 23 Apr 2025
26,113 NEAR 66,379 USDT BUY OKX 25 Apr 2025
25,560 NEAR 66,866 USDT BUY OKX 25 Apr 2025
24,718 NEAR 64,515 USDT SELL OKX 25 Apr 2025
24,336 NEAR 63,273 USDT SELL OKX 25 Apr 2025
23,960 NEAR 79,501 USDT SELL OKX 10 May 2025
21,904 NEAR 67,464 USDT BUY OKX 10 May 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected