NEAR-USD (Coinbase Advanced) - Price, Live Order Book

1.90600
24h Change --
Volume 4,897,343
24h Low 1.85400
24h High 1.91800
24h Buy Worth --
24h Sell Worth --
Market Buy -54.77%
Market Sell -51.87%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 13,770
Down from ATH 99.99 %
1 Hour Change 0.26 %
7 Days Change -5.46 %
30 Days Change -5.88 %

NEAR Protocol - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jul 17:0012 Jul 16:0012 Jul 15:0012 Jul 14:0012 Jul 13:0012 Jul 12:0012 Jul 11:0012 Jul 10:0012 Jul 09:0012 Jul 08:0012 Jul 07:0012 Jul 06:0012 Jul 05:0012 Jul 04:0012 Jul 03:0012 Jul 02:0012 Jul 01:0012 Jul 00:0011 Jul 23:0011 Jul 22:0011 Jul 21:0011 Jul 20:0011 Jul 19:0011 Jul 18:00
BUY  86.4K (59%)49.9K (33%)72K (47%)68K (63%)41.4K (42%)44.7K (54%)37.7K (62%)10K (23%)39.4K (47%)20K (39%)45.7K (42%)37.2K (33%)59K (79%)22.3K (47%)12K (48%)17.7K (31%)54.6K (55%)128.4K (48%)66.3K (33%)32.5K (33%)21K (39%)38.6K (43%)23K (42%)62.1K (21%)
SELL  59K (41%)100.3K (67%)82.9K (53%)39.6K (37%)57.8K (58%)37.8K (46%)23.3K (38%)33.1K (77%)43.9K (53%)30.6K (61%)62.3K (58%)75.7K (67%)16.1K (21%)25.4K (53%)12.8K (52%)40.1K (69%)44K (45%)138.2K (52%)134K (67%)64.8K (67%)33.3K (61%)50.4K (57%)31.4K (58%)229.8K (79%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 2026
BUY  847.1K (48%)1.8M (36%)1.4M (47%)1.5M (49%)2.4M (42%)2.1M (42%)3.5M (47%)1.5M (46%)2.4M (40%)3.8M (43%)3.2M (53%)3.1M (50%)3.3M (46%)2.8M (47%)2.9M (47%)2.7M (48%)4.7M (48%)3.2M (42%)2.3M (42%)2.9M (46%)2.4M (46%)2.8M (48%)2.6M (50%)2.6M (47%)3.9M (44%)2.8M (45%)3.2M (45%)4.8M (50%)2.4M (51%)2.1M (58%)
SELL  923.7K (52%)3.2M (64%)1.6M (53%)1.6M (51%)3.3M (58%)3M (58%)4M (53%)1.7M (54%)3.7M (60%)5.1M (57%)2.8M (47%)3.1M (50%)3.9M (54%)3.1M (53%)3.3M (53%)3M (52%)5.2M (52%)4.5M (58%)3.1M (58%)3.3M (54%)2.8M (54%)3M (52%)2.6M (50%)2.9M (53%)4.9M (56%)3.5M (55%)3.9M (55%)4.9M (50%)2.3M (49%)1.5M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-USD - Volume & Volatility

NEAR-USD - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
488,939 NEAR 684,514 USDT BUY Binance 17 Apr 2026
440,786 NEAR 937,112 USDT SELL OKX 10 Jun 2026
420,018 NEAR 1,066,845 USDT BUY Binance 27 May 2026
383,373 NEAR 732,243 USDT BUY Binance 07 Jun 2026
313,581 NEAR 689,879 USDT BUY Binance 22 May 2026
305,362 NEAR 781,726 USDT BUY Binance 04 Jun 2026
273,280 NEAR 377,126 USDT BUY Binance 17 Apr 2026
248,521 NEAR 393,906 USDT SELL Binance 13 May 2026
235,175 NEAR 552,662 USDT BUY Binance 27 Oct 2025
232,441 NEAR 562,508 USDT BUY Binance 10 Oct 2025
219,465 NEAR 298,911 USDT BUY Binance 03 Mar 2026
217,865 NEAR 274,510 USDT BUY Binance 04 May 2026
217,056 NEAR 517,026 USDT BUY Binance 23 May 2026
214,599 NEAR 261,166 USDT BUY Binance 25 Feb 2026
212,705 NEAR 343,519 USDT BUY Binance 13 May 2026
210,146 NEAR 525,366 USDT BUY Binance 29 May 2026
209,050 NEAR 319,847 USDT SELL KuCoin 20 Jan 2026
202,257 NEAR 516,768 USDT BUY Binance 29 May 2026
201,965 NEAR 276,692 USDT BUY Binance 17 Apr 2026
195,122 NEAR 543,416 USDT SELL Binance 08 Nov 2025
192,963 NEAR 270,920 USDT BUY Binance 26 Apr 2026
191,054 NEAR 412,677 USDT BUY Binance 23 Oct 2025
188,621 NEAR 288,590 USDT SELL KuCoin 20 Jan 2026
185,556 NEAR 365,545 USD BUY Coinbase Advanced 23 Jun 2026
184,568 NEAR 462,343 USDT BUY Binance 29 May 2026
184,002 NEAR 423,204 USDC BUY Binance 30 May 2026
181,485 NEAR 248,635 USDT BUY Binance 17 Apr 2026
180,832 NEAR 457,143 USDT SELL Binance 27 May 2026
177,466 NEAR 513,765 USD SELL Coinbase Advanced 09 Oct 2025
176,397 NEAR 237,078 USDT BUY Binance 04 Mar 2026
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
90,503 NEAR 114,034 USDT SELL Binance 04 Apr 2026
90,802 NEAR 164,806 USDT SELL Binance 03 Dec 2025
90,875 NEAR 287,257 USDT BUY Binance 19 Sep 2025
91,109 NEAR 212,284 USDT SELL Binance 16 Jun 2026
91,649 NEAR 270,090 USDT BUY Binance 08 Nov 2025
92,313 NEAR 144,746 USDT SELL Binance 13 May 2026
92,574 NEAR 100,258 USDT SELL Binance 21 Feb 2026
92,669 NEAR 173,292 USDT SELL Binance 08 Jul 2026
92,725 NEAR 174,322 USDT BUY Binance 07 Jun 2026
92,997 NEAR 129,266 USDT SELL Binance 26 Apr 2026
93,144 NEAR 149,961 USD BUY Coinbase Advanced 19 May 2026
93,164 NEAR 183,533 USDT BUY Binance 05 Jun 2026
93,235 NEAR 201,014 USDC SELL Binance 09 Jun 2026
93,251 NEAR 195,827 USDT SELL Binance 05 Jun 2026
93,301 NEAR 127,169 USDT SELL Binance 13 Mar 2026
93,326 NEAR 242,180 USDT BUY Binance 02 Jun 2026
93,388 NEAR 268,770 USDT BUY Binance 09 Oct 2025
93,520 NEAR 136,072 USDT SELL Binance 06 May 2026
93,655 NEAR 220,184 USDT SELL Binance 07 Nov 2025
93,882 NEAR 111,250 USDT BUY Binance 02 Mar 2026
94,119 NEAR 225,415 USDC SELL Binance 15 Jun 2026
94,147 NEAR 255,985 USDT BUY Binance 04 Jun 2026
94,163 NEAR 201,508 USDT SELL Binance 05 Jun 2026
94,244 NEAR 112,151 USDT SELL Binance 01 Mar 2026
94,790 NEAR 200,196 USDT BUY OKX 09 Jun 2026
95,322 NEAR 224,484 USDT BUY Binance 16 Nov 2025
95,365 NEAR 222,487 USDT SELL Binance 04 Jun 2026
95,392 NEAR 186,014 USDT SELL Binance 05 Jun 2026
95,425 NEAR 258,601 USDT BUY Binance 08 Nov 2025
95,501 NEAR 117,275 USDT SELL Binance 05 Apr 2026