NEAR Protocol - Coinbase Advanced
LIVE TRADE UPDATES
NEAR Protocol - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 22 May 19:00 | 22 May 18:00 | 22 May 17:00 | 22 May 16:00 | 22 May 15:00 | 22 May 14:00 | 22 May 13:00 | 22 May 12:00 | 22 May 11:00 | 22 May 10:00 | 22 May 09:00 | 22 May 08:00 | 22 May 07:00 | 22 May 06:00 | 22 May 05:00 | 22 May 04:00 | 22 May 03:00 | 22 May 02:00 | 22 May 01:00 | 22 May 00:00 | 21 May 23:00 | 21 May 22:00 | 21 May 21:00 | 21 May 20:00 | |
| BUY | 933 (5%) | 414.7K (49%) | 430.2K (52%) | 449.6K (49%) | 734.6K (47%) | 601K (49%) | 730.4K (50%) | 660K (49%) | 432.5K (52%) | 387.3K (49%) | 955.5K (62%) | 533.3K (47%) | 850.1K (53%) | 547.9K (49%) | 616.6K (48%) | 589.8K (53%) | 529.5K (55%) | 679.7K (44%) | 816.1K (52%) | 534.2K (62%) | 302K (51%) | 310.6K (48%) | 386K (43%) | 345.4K (52%) | |
| SELL | 19K (95%) | 439.7K (51%) | 404K (48%) | 477.2K (51%) | 832.9K (53%) | 627.7K (51%) | 724.6K (50%) | 674.9K (51%) | 402.7K (48%) | 402.7K (51%) | 582.8K (38%) | 607.7K (53%) | 751.5K (47%) | 567.3K (51%) | 662.7K (52%) | 522.1K (47%) | 426.8K (45%) | 879.3K (56%) | 746.3K (48%) | 322.9K (38%) | 286.2K (49%) | 342K (52%) | 515.4K (57%) | 315K (48%) |
NEAR Protocol - 30 Days History
View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 22 May 2026 | 21 May 2026 | 20 May 2026 | 19 May 2026 | 18 May 2026 | 17 May 2026 | 16 May 2026 | 15 May 2026 | 14 May 2026 | 13 May 2026 | 12 May 2026 | 11 May 2026 | 10 May 2026 | 9 May 2026 | 8 May 2026 | 7 May 2026 | 6 May 2026 | 5 May 2026 | 4 May 2026 | 3 May 2026 | 2 May 2026 | 1 May 2026 | 30 Apr 2026 | 29 Apr 2026 | 28 Apr 2026 | 27 Apr 2026 | 26 Apr 2026 | 25 Apr 2026 | 24 Apr 2026 | 23 Apr 2026 | |
| BUY | 11.4M (51%) | 5.5M (52%) | 2.9M (52%) | 2.5M (52%) | 2.3M (49%) | 1M (45%) | 1.1M (43%) | 1.2M (45%) | 1.7M (49%) | 3.3M (47%) | 2.7M (53%) | 1M (50%) | 1.2M (49%) | 1.1M (48%) | 1.3M (60%) | 1.5M (47%) | 2.8M (49%) | 531.7K (46%) | 728K (42%) | 403.8K (47%) | 356.7K (43%) | 629.1K (45%) | 476.6K (39%) | 675.8K (43%) | 1.1M (53%) | 596.3K (47%) | 438.9K (47%) | 314.1K (47%) | 532.6K (38%) | 585K (42%) | |
| SELL | 11M (49%) | 5.1M (48%) | 2.7M (48%) | 2.3M (48%) | 2.4M (51%) | 1.2M (55%) | 1.5M (57%) | 1.5M (55%) | 1.7M (51%) | 3.8M (53%) | 2.4M (47%) | 1M (50%) | 1.2M (51%) | 1.1M (52%) | 905.6K (40%) | 1.7M (53%) | 2.9M (51%) | 628K (54%) | 996.3K (58%) | 450.7K (53%) | 473.8K (57%) | 762.5K (55%) | 732.2K (61%) | 900.1K (57%) | 1M (47%) | 661.5K (53%) | 500.5K (53%) | 353.8K (53%) | 858.9K (62%) | 802.7K (58%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
NEAR-USD - Volume & Volatility
NEAR-USD - Net Volume
NEAR - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 488,939 NEAR | 684,514 USDT | BUY | Binance | 17 Apr 2026 |
| 313,581 NEAR | 689,879 USDT | BUY | Binance | 22 May 2026 |
| 273,280 NEAR | 377,126 USDT | BUY | Binance | 17 Apr 2026 |
| 248,521 NEAR | 393,906 USDT | SELL | Binance | 13 May 2026 |
| 235,175 NEAR | 552,662 USDT | BUY | Binance | 27 Oct 2025 |
| 232,441 NEAR | 562,508 USDT | BUY | Binance | 10 Oct 2025 |
| 219,465 NEAR | 298,911 USDT | BUY | Binance | 03 Mar 2026 |
| 217,865 NEAR | 274,510 USDT | BUY | Binance | 04 May 2026 |
| 214,599 NEAR | 261,166 USDT | BUY | Binance | 25 Feb 2026 |
| 212,705 NEAR | 343,519 USDT | BUY | Binance | 13 May 2026 |
| 209,050 NEAR | 319,847 USDT | SELL | KuCoin | 20 Jan 2026 |
| 201,965 NEAR | 276,692 USDT | BUY | Binance | 17 Apr 2026 |
| 195,122 NEAR | 543,416 USDT | SELL | Binance | 08 Nov 2025 |
| 192,963 NEAR | 270,920 USDT | BUY | Binance | 26 Apr 2026 |
| 191,054 NEAR | 412,677 USDT | BUY | Binance | 23 Oct 2025 |
| 188,621 NEAR | 288,590 USDT | SELL | KuCoin | 20 Jan 2026 |
| 181,485 NEAR | 248,635 USDT | BUY | Binance | 17 Apr 2026 |
| 177,466 NEAR | 513,765 USD | SELL | Coinbase Advanced | 09 Oct 2025 |
| 176,397 NEAR | 237,078 USDT | BUY | Binance | 04 Mar 2026 |
| 172,628 NEAR | 540,326 USDT | SELL | Binance | 19 Sep 2025 |
| 170,952 NEAR | 309,765 USDT | SELL | Binance | 03 Dec 2025 |
| 169,989 NEAR | 366,327 USDT | BUY | Binance | 23 Oct 2025 |
| 162,305 NEAR | 287,280 USDT | SELL | Binance | 06 Jan 2026 |
| 160,200 NEAR | 204,095 USDT | SELL | Binance | 06 Apr 2026 |
| 153,634 NEAR | 160,701 USDT | BUY | Binance | 17 Feb 2026 |
| 145,282 NEAR | 218,940 USDT | BUY | Binance | 19 Dec 2025 |
| 145,252 NEAR | 351,509 USDT | BUY | Binance | 10 Oct 2025 |
| 144,501 NEAR | 216,752 USDT | SELL | Binance | 15 Dec 2025 |
| 139,870 NEAR | 232,884 USDT | SELL | Binance | 13 May 2026 |
| 139,775 NEAR | 415,133 USDT | BUY | Binance | 10 Oct 2025 |
NEAR - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 70,690 NEAR | 212,070 USDT | BUY | Binance | 18 Sep 2025 |
| 70,774 NEAR | 219,398 USDT | BUY | Binance | 18 Sep 2025 |
| 70,900 NEAR | 223,476 USDT | BUY | Binance | 19 Sep 2025 |
| 71,340 NEAR | 97,950 USDT | SELL | Binance | 19 Apr 2026 |
| 71,374 NEAR | 98,853 USDT | SELL | Binance | 19 Apr 2026 |
| 71,406 NEAR | 202,792 USD | SELL | Coinbase Advanced | 07 Nov 2025 |
| 71,475 NEAR | 160,819 USDT | BUY | Binance | 19 Nov 2025 |
| 71,518 NEAR | 101,270 USDC | SELL | Binance | 13 Apr 2026 |
| 71,619 NEAR | 174,033 USDT | BUY | Binance | 11 Oct 2025 |
| 72,379 NEAR | 90,474 USDT | SELL | Binance | 05 Apr 2026 |
| 72,521 NEAR | 101,529 USDC | SELL | Binance | 23 Apr 2026 |
| 72,872 NEAR | 127,526 USDT | SELL | Binance | 06 Jan 2026 |
| 72,963 NEAR | 172,192 USDT | SELL | Binance | 07 Nov 2025 |
| 72,976 NEAR | 106,617 USDT | SELL | Binance | 06 May 2026 |
| 73,066 NEAR | 166,591 USDT | SELL | Binance | 22 May 2026 |
| 73,069 NEAR | 211,899 USD | SELL | Coinbase Advanced | 07 Nov 2025 |
| 73,164 NEAR | 101,697 USDT | SELL | Binance | 21 Apr 2026 |
| 73,232 NEAR | 114,242 USDT | BUY | Binance | 08 May 2026 |
| 73,274 NEAR | 186,409 USDT | BUY | Binance | 28 Aug 2025 |
| 73,304 NEAR | 103,945 USDT | BUY | Binance | 17 Apr 2026 |
| 73,637 NEAR | 107,215 USDT | BUY | Binance | 26 Dec 2025 |
| 74,406 NEAR | 133,484 USDT | SELL | Binance | 05 Jan 2026 |
| 74,709 NEAR | 122,523 USDT | BUY | Binance | 02 Dec 2025 |
| 74,989 NEAR | 172,324 USDT | SELL | Binance | 07 Nov 2025 |
| 75,008 NEAR | 118,137 USDT | SELL | Binance | 08 May 2026 |
| 75,306 NEAR | 96,392 USDT | BUY | Binance | 07 Apr 2026 |
| 75,607 NEAR | 105,094 USDT | BUY | Binance | 26 Apr 2026 |
| 75,607 NEAR | 105,094 USDT | BUY | Binance | 26 Apr 2026 |
| 75,815 NEAR | 166,792 USDT | BUY | Binance | 22 May 2026 |
| 76,263 NEAR | 210,485 USDT | BUY | Bybit Spot | 07 Nov 2025 |