NEX-USD (Coinbase Advanced) - Price, Live Order Book

0.00000282
24h Change --
Volume 2,811,564
24h Low 0.00000183
24h High 0.00000317
24h Buy Worth --
24h Sell Worth --
Market Buy 6,536.53%
Market Sell 2,268.83%
Total Supply 100T
Circulating Supply 60T
All Time High 0.00000496
Down from ATH 43.55 %
1 Hour Change 4.21 %
7 Days Change 35.32 %
30 Days Change -11.11 %

Nexus - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Nexus - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:00
BUY  19B (48%)29.3B (49%)15.5B (63%)33.4B (56%)18.4B (50%)15.4B (40%)14.6B (59%)17.3B (41%)54.6B (51%)37.5B (66%)50.1B (61%)39.4B (62%)29.2B (61%)58.1B (50%)60.1B (64%)107.9B (73%)11.5K (0%)0092.9M (100%)52.3M (96%)0092.2M (100%)4.5M (25%)582.2M (100%)
SELL  20.2B (52%)30.1B (51%)9.2B (37%)26.5B (44%)18.7B (50%)23.1B (60%)10.3B (41%)25.2B (59%)51.8B (49%)19.5B (34%)31.5B (39%)24.6B (38%)18.6B (39%)57B (50%)33.9B (36%)38.9B (27%)279.4M (100%)15.7M (100%)002.1M (4%)88.8M (100%)0013.9M (75%)00
Nexus - 30 Days History

View 30-day buy and sell volume history of Nexus asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 2026
BUY  600.7B (58%)3.7B (79%)7.6B (58%)8.3B (18%)15.3B (51%)9B (34%)5.6B (38%)4.3B (52%)14.3B (46%)11.3B (16%)10.2B (38%)6.3B (48%)12.1B (46%)8.7B (56%)24.7B (59%)21.9B (44%)15.1B (71%)7.3B (44%)3.5B (27%)24.1B (74%)9.6B (32%)11.3B (35%)19.7B (34%)46.5B (63%)13.6B (41%)12.4B (34%)9.6B (40%)15.8B (34%)92.7B (67%)47.3B (39%)
SELL  440.2B (42%)1B (21%)5.6B (42%)37.7B (82%)14.8B (49%)17.7B (66%)9.2B (62%)4B (48%)17B (54%)60.7B (84%)16.8B (62%)6.7B (52%)14.1B (54%)6.8B (44%)17B (41%)28.2B (56%)6.2B (29%)9.4B (56%)9.4B (73%)8.3B (26%)20.3B (68%)21B (65%)38.7B (66%)27B (37%)19.9B (59%)24.4B (66%)14.5B (60%)30.5B (66%)45.8B (33%)73.3B (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEX-USD - Volume & Volatility

NEX-USD - Net Volume

NEX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,846,153,846 NEX 19,000 USD BUY Coinbase Advanced 05 Jun 2026
5,828,220,859 NEX 19,000 USD BUY Coinbase Advanced 05 Jun 2026
5,657,455,831 NEX 19,235 USD SELL Coinbase Advanced 28 May 2026
5,517,846,993 NEX 19,147 USD SELL Coinbase Advanced 28 May 2026
5,493,399,700 NEX 19,227 USD SELL Coinbase Advanced 02 Jun 2026
5,352,112,676 NEX 19,000 USD BUY Coinbase Advanced 02 Jun 2026
5,350,005,645 NEX 18,672 USD BUY Coinbase Advanced 01 Jun 2026
5,025,456,800 NEX 14,976 USD SELL Coinbase Advanced 04 Jun 2026
4,964,555,624 NEX 14,695 USD SELL Coinbase Advanced 13 Jun 2026
4,838,100,628 NEX 17,853 USD BUY Coinbase Advanced 27 May 2026
4,811,209,400 NEX 15,059 USD BUY Coinbase Advanced 04 Jun 2026
4,752,734,192 NEX 18,250 USD BUY Coinbase Advanced 25 May 2026
4,647,781,600 NEX 15,105 USD BUY Coinbase Advanced 05 Jun 2026
4,624,680,761 NEX 13,689 USD SELL Coinbase Advanced 13 Jun 2026
4,481,668,530 NEX 14,028 USD BUY Coinbase Advanced 04 Jun 2026
4,359,435,500 NEX 15,084 USD BUY Coinbase Advanced 02 Jun 2026
4,339,002,156 NEX 12,887 USD SELL Coinbase Advanced 04 Jun 2026
4,325,618,400 NEX 15,053 USD BUY Coinbase Advanced 01 Jun 2026
4,270,985,600 NEX 15,119 USD BUY Coinbase Advanced 02 Jun 2026
4,250,649,200 NEX 14,920 USD SELL Coinbase Advanced 02 Jun 2026
4,250,234,700 NEX 14,961 USD SELL Coinbase Advanced 02 Jun 2026
4,243,417,600 NEX 14,979 USD SELL Coinbase Advanced 02 Jun 2026
3,986,317,820 NEX 13,633 USD BUY Coinbase Advanced 02 Jun 2026
3,932,099,181 NEX 15,492 USD BUY Coinbase Advanced 27 May 2026
3,701,649,817 NEX 12,882 USD SELL Coinbase Advanced 28 May 2026
3,679,778,994 NEX 13,946 USD SELL Coinbase Advanced 27 May 2026
3,665,313,593 NEX 10,849 USD SELL Coinbase Advanced 13 Jun 2026
3,600,006,172 NEX 13,032 USD BUY Coinbase Advanced 28 May 2026
3,553,601,642 NEX 10,554 USD SELL Coinbase Advanced 04 Jun 2026
3,469,795,904 NEX 12,352 USD BUY Coinbase Advanced 02 Jun 2026
NEX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,243,417,600 NEX 14,979 USD SELL Coinbase Advanced 02 Jun 2026
4,250,234,700 NEX 14,961 USD SELL Coinbase Advanced 02 Jun 2026
4,250,649,200 NEX 14,920 USD SELL Coinbase Advanced 02 Jun 2026
4,270,985,600 NEX 15,119 USD BUY Coinbase Advanced 02 Jun 2026
4,325,618,400 NEX 15,053 USD BUY Coinbase Advanced 01 Jun 2026
4,339,002,156 NEX 12,887 USD SELL Coinbase Advanced 04 Jun 2026
4,359,435,500 NEX 15,084 USD BUY Coinbase Advanced 02 Jun 2026
4,481,668,530 NEX 14,028 USD BUY Coinbase Advanced 04 Jun 2026
4,624,680,761 NEX 13,689 USD SELL Coinbase Advanced 13 Jun 2026
4,647,781,600 NEX 15,105 USD BUY Coinbase Advanced 05 Jun 2026
4,752,734,192 NEX 18,250 USD BUY Coinbase Advanced 25 May 2026
4,811,209,400 NEX 15,059 USD BUY Coinbase Advanced 04 Jun 2026
4,838,100,628 NEX 17,853 USD BUY Coinbase Advanced 27 May 2026
4,964,555,624 NEX 14,695 USD SELL Coinbase Advanced 13 Jun 2026
5,025,456,800 NEX 14,976 USD SELL Coinbase Advanced 04 Jun 2026
3,294,946,340 NEX 11,994 USD BUY Coinbase Advanced 27 May 2026
3,360,638,261 NEX 11,225 USD SELL Coinbase Advanced 29 May 2026
3,380,606,067 NEX 10,649 USD BUY Coinbase Advanced 05 Jun 2026
3,469,795,904 NEX 12,352 USD BUY Coinbase Advanced 02 Jun 2026
3,553,601,642 NEX 10,554 USD SELL Coinbase Advanced 04 Jun 2026
3,600,006,172 NEX 13,032 USD BUY Coinbase Advanced 28 May 2026
3,665,313,593 NEX 10,849 USD SELL Coinbase Advanced 13 Jun 2026
3,679,778,994 NEX 13,946 USD SELL Coinbase Advanced 27 May 2026
3,701,649,817 NEX 12,882 USD SELL Coinbase Advanced 28 May 2026
2,811,225,168 NEX 10,767 USD BUY Coinbase Advanced 27 May 2026
2,882,157,635 NEX 10,116 USD BUY Coinbase Advanced 31 May 2026
2,914,432,745 NEX 10,375 USD SELL Coinbase Advanced 02 Jun 2026
3,030,716,417 NEX 10,395 USD SELL Coinbase Advanced 31 May 2026
3,090,972,325 NEX 10,787 USD SELL Coinbase Advanced 02 Jun 2026
3,129,084,695 NEX 10,921 USD SELL Coinbase Advanced 31 May 2026