NKN-USD (Coinbase Advanced) - Price, Live Order Book

0.00700000
24h Change --
Volume 1,691,258
24h Low 0.00460000
24h High 0.00890000
24h Buy Worth --
24h Sell Worth --
Market Buy 2,849.94%
Market Sell 2,922.61%
Total Supply 1B
Circulating Supply 798.2M
All Time High 0.94340000
Down from ATH 99.27 %
1 Hour Change -11.54 %
7 Days Change 32.69 %
30 Days Change 21.05 %

NKN - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NKN - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:0025 Mar 04:0025 Mar 03:0025 Mar 02:0025 Mar 01:0025 Mar 00:0024 Mar 23:0024 Mar 22:0024 Mar 21:0024 Mar 20:00
BUY  13.9M (43%)26.5M (45%)26.1M (46%)21.9M (56%)21.9M (51%)877.6K (61%)646.5K (96%)5 (0%)61 (0%)00000041.5K (82%)56.1K (79%)249.5K (60%)37.7K (88%)55.7K (39%)144.3K (94%)196.1K (100%)129.1K (100%)736.6K (87%)409.6K (66%)689.4K (32%)127.4K (16%)
SELL  18.5M (57%)31.9M (55%)30.6M (54%)17.2M (44%)21.4M (49%)572.2K (39%)23.7K (4%)22.4K (100%)54.3K (100%)38.7K (100%)6.4K (100%)8K (100%)8.9K (18%)15K (21%)167.1K (40%)5.3K (12%)86K (61%)8.6K (6%)9 (0%)00109.1K (13%)208.6K (34%)1.4M (68%)655.9K (84%)
NKN - 30 Days History

View 30-day buy and sell volume history of NKN asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 2026
BUY  113M (48%)4.3M (44%)4.8M (56%)2.7M (51%)473.9K (21%)2.4M (45%)5.4M (51%)3.3M (47%)3.7M (42%)8.9M (57%)2.5M (47%)4.3M (49%)4.3M (50%)3.8M (43%)2.5M (53%)2.7M (45%)3.4M (55%)4M (46%)7.7M (41%)17.3M (45%)7.2M (60%)7.1M (62%)5.3M (41%)46.5M (45%)4.8M (47%)10.3M (51%)13.8M (45%)32.6M (49%)7.4M (53%)4.2M (46%)
SELL  120.8M (52%)5.4M (56%)3.8M (44%)2.6M (49%)1.8M (79%)2.9M (55%)5.2M (49%)3.7M (53%)5.2M (58%)6.8M (43%)2.8M (53%)4.4M (51%)4.3M (50%)5M (57%)2.3M (47%)3.3M (55%)2.8M (45%)4.7M (54%)10.9M (59%)21M (55%)4.7M (40%)4.4M (38%)7.6M (59%)57.4M (55%)5.4M (53%)9.9M (49%)17.1M (55%)33.9M (51%)6.5M (47%)4.9M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NKN-USD - Volume & Volatility

NKN-USD - Net Volume

NKN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,481,534 NKN 23,326 USD BUY Coinbase Advanced 13 Feb 2026
2,457,067 NKN 22,851 USD BUY Coinbase Advanced 13 Feb 2026
2,336,281 NKN 19,625 USD BUY Coinbase Advanced 13 Feb 2026
2,074,767 NKN 17,221 USD SELL Coinbase Advanced 25 Mar 2026
2,046,920 NKN 18,013 USD BUY Coinbase Advanced 09 Feb 2026
1,463,768 NKN 10,100 USD SELL Coinbase Advanced 02 Mar 2026
1,415,300 NKN 13,021 USD BUY Coinbase Advanced 13 Feb 2026
1,317,383 NKN 13,964 USD BUY Coinbase Advanced 09 Feb 2026
1,226,204 NKN 10,300 USDT BUY Binance 09 Feb 2026
1,200,694 NKN 11,767 USD BUY Coinbase Advanced 13 Feb 2026
1,190,712 NKN 12,026 USDT SELL Binance 01 Feb 2026
1,151,257 NKN 11,167 USDT BUY Binance 09 Feb 2026
1,012,253 NKN 10,730 USD BUY Coinbase Advanced 09 Feb 2026
971,095 NKN 11,556 USDT SELL Binance 16 Dec 2025
904,934 NKN 12,398 USDT SELL Binance 09 Jan 2026
863,259 NKN 10,100 USDT SELL Binance 16 Dec 2025
833,376 NKN 10,917 USDT SELL Binance 07 Jan 2026
796,445 NKN 22,300 USDT SELL Binance 10 Sep 2025
776,092 NKN 10,012 USDT SELL Binance 15 Dec 2025
740,397 NKN 10,958 USDT BUY Binance 22 Nov 2025
732,068 NKN 9,736.50 USDT SELL Binance 22 Nov 2025
721,155 NKN 9,158.67 USDT BUY Binance 15 Dec 2025
657,720 NKN 8,747.68 USDT BUY Binance 07 Dec 2025
641,396 NKN 9,428.52 USDT SELL Binance 22 Nov 2025
639,017 NKN 15,017 USDT SELL Binance 28 Sep 2025
628,148 NKN 18,719 USDT BUY Binance 13 Sep 2025
617,684 NKN 16,986 USDT BUY Binance 11 Sep 2025
579,718 NKN 7,710.25 USDT BUY Binance 07 Dec 2025
573,177 NKN 13,355 USDT SELL Binance 28 Sep 2025
567,736 NKN 16,635 USDT SELL Binance 14 Sep 2025
NKN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
275,158 NKN 7,539.32 USD BUY Coinbase Advanced 07 Aug 2025
276,628 NKN 7,800.91 USDT SELL Binance 10 Sep 2025
277,093 NKN 7,204.42 USDT SELL Binance 07 Sep 2025
277,271 NKN 7,680.41 USDT BUY Binance 03 Oct 2025
282,011 NKN 7,416.89 USDT BUY Binance 07 Sep 2025
284,907 NKN 7,550.04 USDT BUY Binance 07 Sep 2025
285,172 NKN 8,155.92 USDT BUY Binance 10 Sep 2025
286,447 NKN 8,564.78 USD BUY Coinbase Advanced 09 Aug 2025
290,433 NKN 7,667.43 USDT SELL Binance 01 Oct 2025
293,522 NKN 8,394.73 USD BUY Coinbase Advanced 28 Aug 2025
294,353 NKN 8,595.09 USD BUY Coinbase Advanced 13 Sep 2025
297,921 NKN 7,894.91 USD SELL Coinbase Advanced 07 Aug 2025
303,554 NKN 8,924.48 USD SELL Coinbase Advanced 09 Aug 2025
306,675 NKN 9,016.25 USD SELL Coinbase Advanced 09 Aug 2025
308,701 NKN 9,137.54 USD SELL Coinbase Advanced 09 Aug 2025
310,057 NKN 8,154.50 USDT SELL Binance 01 Oct 2025
319,437 NKN 9,040.08 USD SELL Coinbase Advanced 28 Aug 2025
320,070 NKN 7,649.67 USDT BUY Binance 28 Sep 2025
320,123 NKN 9,411.62 USD SELL Coinbase Advanced 09 Aug 2025
321,419 NKN 8,356.89 USDT BUY Binance 07 Sep 2025
322,644 NKN 9,421.21 USD SELL Coinbase Advanced 09 Aug 2025
330,815 NKN 9,295.89 USD SELL Coinbase Advanced 28 Aug 2025
338,733 NKN 5,995.57 USDT SELL Binance 10 Nov 2025
338,928 NKN 7,998.70 USDT SELL Binance 29 Sep 2025
341,659 NKN 9,190.62 USD SELL Coinbase Advanced 07 Aug 2025
342,857 NKN 4,800.00 USDT BUY Binance 10 Dec 2025
343,000 NKN 4,733.40 USDT SELL Binance 10 Dec 2025
343,947 NKN 10,422 USD BUY Coinbase Advanced 13 Sep 2025
344,961 NKN 9,037.98 USDT SELL Binance 07 Sep 2025
345,364 NKN 4,558.80 USDT SELL Binance 05 Dec 2025