NKN-USD (Coinbase Advanced) - Price, Live Order Book

0.00560000
24h Change --
Volume 87,742
24h Low 0.00540000
24h High 0.00620000
24h Buy Worth --
24h Sell Worth --
Market Buy 14.93%
Market Sell 7.37%
Total Supply 1B
Circulating Supply 801.3M
All Time High 0.94340000
Down from ATH 99.41 %
1 Hour Change 1.82 %
7 Days Change -1.75 %
30 Days Change -21.13 %

NKN - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NKN - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 18:0018 Jun 17:0018 Jun 16:0018 Jun 15:0018 Jun 14:0018 Jun 13:0018 Jun 12:0018 Jun 11:0018 Jun 10:0018 Jun 09:0018 Jun 08:0018 Jun 07:0018 Jun 06:0018 Jun 05:0018 Jun 04:0018 Jun 03:0018 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:00
BUY  98.3K (26%)62.8K (33%)5.4K (100%)910K (100%)102.5K (71%)98K (31%)168.2K (56%)261K (56%)197.5K (80%)449.9K (99%)216.6K (16%)212.4K (51%)00361.3K (40%)228.5K (36%)3K (100%)463.1K (98%)136.1K (100%)169.2K (99%)433.3K (47%)763.4K (25%)275.6K (58%)770.6K (70%)1M (61%)
SELL  275.8K (74%)128.9K (67%)003.9K (0%)42K (29%)223K (69%)132.8K (44%)202.6K (44%)50.2K (20%)5K (1%)1.1M (84%)201K (49%)441.5K (100%)531.7K (60%)408.1K (64%)0010K (2%)002.1K (1%)496K (53%)2.2M (75%)197K (42%)323K (30%)689.3K (39%)
NKN - 30 Days History

View 30-day buy and sell volume history of NKN asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  4.1M (52%)14.3M (50%)2.7M (34%)2.9M (48%)2M (71%)11.8M (46%)14.2M (54%)4.9M (65%)4M (40%)2.5M (69%)4.7M (24%)6.7M (56%)73.9M (49%)22.9M (58%)5.9M (49%)9.7M (45%)1.8M (48%)4.2M (29%)14.9M (45%)4.4M (47%)4.8M (37%)40.8M (52%)3.2M (44%)3.1M (52%)3.4M (35%)2.3M (38%)13.7M (40%)41M (56%)1.7M (42%)3.3M (58%)
SELL  3.7M (48%)14M (50%)5.3M (66%)3.2M (52%)848.9K (29%)13.7M (54%)12M (46%)2.7M (35%)5.9M (60%)1.1M (31%)14.7M (76%)5.3M (44%)77.8M (51%)16.9M (42%)6.2M (51%)12.1M (55%)1.9M (52%)10.3M (71%)18.2M (55%)5M (53%)8.2M (63%)37.1M (48%)4.1M (56%)2.9M (48%)6.3M (65%)3.7M (62%)20.4M (60%)31.7M (44%)2.4M (58%)2.4M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NKN-USD - Volume & Volatility

NKN-USD - Net Volume

NKN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,113,454 NKN 49,773 USD BUY Coinbase Advanced 11 Apr 2026
2,523,895 NKN 19,434 USD SELL Coinbase Advanced 25 Mar 2026
2,481,534 NKN 23,326 USD BUY Coinbase Advanced 13 Feb 2026
2,457,067 NKN 22,851 USD BUY Coinbase Advanced 13 Feb 2026
2,336,281 NKN 19,625 USD BUY Coinbase Advanced 13 Feb 2026
2,075,583 NKN 15,359 USD BUY Coinbase Advanced 25 Mar 2026
2,074,767 NKN 17,221 USD SELL Coinbase Advanced 25 Mar 2026
2,054,094 NKN 11,298 USD SELL Coinbase Advanced 08 Jun 2026
2,046,920 NKN 18,013 USD BUY Coinbase Advanced 09 Feb 2026
1,478,067 NKN 13,303 USD SELL Coinbase Advanced 05 Apr 2026
1,463,768 NKN 10,100 USD SELL Coinbase Advanced 02 Mar 2026
1,415,300 NKN 13,021 USD BUY Coinbase Advanced 13 Feb 2026
1,389,445 NKN 19,452 USD SELL Coinbase Advanced 29 Mar 2026
1,336,098 NKN 10,689 USD SELL Coinbase Advanced 01 May 2026
1,317,383 NKN 13,964 USD BUY Coinbase Advanced 09 Feb 2026
1,226,204 NKN 10,300 USDT BUY Binance 09 Feb 2026
1,200,694 NKN 11,767 USD BUY Coinbase Advanced 13 Feb 2026
1,191,020 NKN 10,124 USD SELL Coinbase Advanced 18 Apr 2026
1,190,712 NKN 12,026 USDT SELL Binance 01 Feb 2026
1,151,257 NKN 11,167 USDT BUY Binance 09 Feb 2026
1,087,930 NKN 11,423 USD SELL Coinbase Advanced 02 Apr 2026
1,039,999 NKN 11,544 USD BUY Coinbase Advanced 11 Apr 2026
1,012,253 NKN 10,730 USD BUY Coinbase Advanced 09 Feb 2026
993,708 NKN 11,130 USD BUY Coinbase Advanced 11 Apr 2026
971,095 NKN 11,556 USDT SELL Binance 16 Dec 2025
916,790 NKN 14,669 USD BUY Coinbase Advanced 29 Mar 2026
904,934 NKN 12,398 USDT SELL Binance 09 Jan 2026
863,259 NKN 10,100 USDT SELL Binance 16 Dec 2025
847,450 NKN 10,169 USD SELL Coinbase Advanced 17 Apr 2026
833,376 NKN 10,917 USDT SELL Binance 07 Jan 2026
NKN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
275,158 NKN 7,539.32 USD BUY Coinbase Advanced 07 Aug 2025
276,628 NKN 7,800.91 USDT SELL Binance 10 Sep 2025
277,093 NKN 7,204.42 USDT SELL Binance 07 Sep 2025
277,271 NKN 7,680.41 USDT BUY Binance 03 Oct 2025
282,011 NKN 7,416.89 USDT BUY Binance 07 Sep 2025
284,907 NKN 7,550.04 USDT BUY Binance 07 Sep 2025
285,172 NKN 8,155.92 USDT BUY Binance 10 Sep 2025
286,447 NKN 8,564.78 USD BUY Coinbase Advanced 09 Aug 2025
290,433 NKN 7,667.43 USDT SELL Binance 01 Oct 2025
293,522 NKN 8,394.73 USD BUY Coinbase Advanced 28 Aug 2025
294,353 NKN 8,595.09 USD BUY Coinbase Advanced 13 Sep 2025
297,921 NKN 7,894.91 USD SELL Coinbase Advanced 07 Aug 2025
303,554 NKN 8,924.48 USD SELL Coinbase Advanced 09 Aug 2025
306,675 NKN 9,016.25 USD SELL Coinbase Advanced 09 Aug 2025
308,701 NKN 9,137.54 USD SELL Coinbase Advanced 09 Aug 2025
310,057 NKN 8,154.50 USDT SELL Binance 01 Oct 2025
319,437 NKN 9,040.08 USD SELL Coinbase Advanced 28 Aug 2025
320,070 NKN 7,649.67 USDT BUY Binance 28 Sep 2025
320,123 NKN 9,411.62 USD SELL Coinbase Advanced 09 Aug 2025
321,419 NKN 8,356.89 USDT BUY Binance 07 Sep 2025
322,644 NKN 9,421.21 USD SELL Coinbase Advanced 09 Aug 2025
330,815 NKN 9,295.89 USD SELL Coinbase Advanced 28 Aug 2025
338,733 NKN 5,995.57 USDT SELL Binance 10 Nov 2025
338,928 NKN 7,998.70 USDT SELL Binance 29 Sep 2025
341,659 NKN 9,190.62 USD SELL Coinbase Advanced 07 Aug 2025
342,857 NKN 4,800.00 USDT BUY Binance 10 Dec 2025
343,000 NKN 4,733.40 USDT SELL Binance 10 Dec 2025
343,947 NKN 10,422 USD BUY Coinbase Advanced 13 Sep 2025
344,961 NKN 9,037.98 USDT SELL Binance 07 Sep 2025
345,364 NKN 4,558.80 USDT SELL Binance 05 Dec 2025