NMR-USD (Coinbase Advanced) - Price, Live Order Book

7.96000
24h Change --
Volume 3,769,465
24h Low 6.89000
24h High 9.31000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,278.41%
Market Sell 1,310.94%
Total Supply 11M
Circulating Supply 7.4M
All Time High 96.2000
Down from ATH 91.69 %
1 Hour Change -2.68 %
7 Days Change 17.53 %
30 Days Change 4.45 %

Numeraire - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Numeraire - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:002 Apr 03:002 Apr 02:002 Apr 01:002 Apr 00:001 Apr 23:001 Apr 22:001 Apr 21:00
BUY  2K (33%)7.8K (45%)14.6K (37%)78.9K (56%)22.8K (41%)24.6K (34%)5K (61%)1.4K (36%)9.4K (59%)5.9K (28%)17.2K (47%)261 (25%)1.5K (31%)2.2K (33%)8K (80%)3.7K (43%)380 (26%)224 (15%)824 (56%)1.9K (36%)1.6K (47%)1.9K (45%)857 (73%)658 (81%)
SELL  4.1K (67%)9.4K (55%)24.6K (63%)62.1K (44%)33.5K (59%)47.8K (66%)3.3K (39%)2.5K (64%)6.4K (41%)15.6K (72%)19.4K (53%)792 (75%)3.4K (69%)4.6K (67%)1.9K (20%)5K (57%)1K (74%)1.2K (85%)652 (44%)3.4K (64%)1.8K (53%)2.3K (55%)320 (27%)159 (19%)
Numeraire - 30 Days History

View 30-day buy and sell volume history of Numeraire asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 2026
BUY  210.9K (45%)23.5K (54%)13.3K (47%)10.7K (51%)13.4K (34%)12.4K (54%)23.4K (52%)23.8K (51%)14.4K (64%)13.7K (25%)6.4K (52%)5.5K (26%)7.4K (33%)17K (55%)13.7K (31%)8.8K (35%)9.8K (49%)5.2K (45%)8.3K (61%)5.7K (61%)5.3K (47%)5.4K (37%)5.5K (53%)5.4K (39%)7.7K (30%)13.4K (43%)11.9K (57%)17.8K (56%)17.7K (60%)6.3K (48%)
SELL  253.4K (55%)20K (46%)14.7K (53%)10.1K (49%)26.5K (66%)10.8K (46%)21.5K (48%)22.9K (49%)8.2K (36%)40.2K (75%)5.9K (48%)15.9K (74%)15.1K (67%)13.6K (45%)30.4K (69%)16.4K (65%)10K (51%)6.4K (55%)5.2K (39%)3.6K (39%)5.9K (53%)9.1K (63%)4.9K (47%)8.6K (61%)18.3K (70%)17.7K (57%)9.1K (43%)14.2K (44%)11.8K (40%)6.8K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NMR-USD - Volume & Volatility

NMR-USD - Net Volume

NMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,172.92 NMR 113,604 USD BUY Coinbase Advanced 20 Nov 2025
6,877.33 NMR 138,097 USDT BUY OKX 11 Sep 2025
6,008.85 NMR 129,491 USDT SELL Binance 28 Aug 2025
5,947.36 NMR 121,624 USDT BUY Binance 28 Aug 2025
5,711.86 NMR 71,398 USDT SELL Binance 20 Nov 2025
5,554.11 NMR 95,642 USD SELL Coinbase Advanced 27 Aug 2025
5,395.42 NMR 84,169 USDT BUY Binance 27 Aug 2025
5,340.29 NMR 95,191 USDT BUY OKX 28 Aug 2025
5,000.00 NMR 110,500 USD BUY Coinbase Advanced 07 Sep 2025
4,995.00 NMR 83,916 USDT SELL Binance 21 Sep 2025
4,725.26 NMR 79,148 USDT SELL Binance 06 Oct 2025
4,724.54 NMR 105,546 USDT SELL Binance 27 Aug 2025
4,715.70 NMR 40,083 USD BUY Coinbase Advanced 02 Apr 2026
4,675.36 NMR 56,572 USDT SELL Binance 17 Nov 2025
4,625.08 NMR 56,426 USDT BUY Binance 26 Aug 2025
4,536.89 NMR 80,303 USDT SELL Binance 28 Aug 2025
4,428.56 NMR 73,071 USDT SELL Binance 29 Aug 2025
4,401.24 NMR 116,236,704 KRW SELL Bithumb 27 Aug 2025
4,288.76 NMR 47,219 USDT BUY Binance 12 Nov 2025
4,155.98 NMR 57,560 USD BUY Coinbase Advanced 21 Nov 2025
4,151.99 NMR 89,725 USDT BUY Binance 27 Aug 2025
4,093.27 NMR 95,291 USDT SELL Binance 27 Aug 2025
3,993.38 NMR 86,257 USDT SELL Binance 28 Aug 2025
3,987.00 NMR 46,647,900 KRW SELL Bithumb 19 Aug 2025
3,880.39 NMR 81,488 USDT SELL Binance 28 Aug 2025
3,874.98 NMR 55,412,162 KRW BUY Bithumb 17 Aug 2025
3,761.84 NMR 86,522,357 KRW SELL Bithumb 29 Aug 2025
3,758.38 NMR 54,872 USD BUY Coinbase Advanced 27 Aug 2025
3,707.98 NMR 68,598 USD SELL Coinbase Advanced 27 Aug 2025
3,657.91 NMR 83,217 USDT SELL OKX 27 Aug 2025
NMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,805.43 NMR 32,938 USDT SELL OKX 29 Aug 2025
1,805.88 NMR 29,074,684 KRW BUY Bithumb 26 Aug 2025
1,806.87 NMR 26,000,809 KRW BUY Bithumb 17 Aug 2025
1,813.22 NMR 39,873 USD BUY Coinbase Advanced 27 Aug 2025
1,820.22 NMR 38,188,139 KRW SELL Bithumb 16 Oct 2025
1,824.52 NMR 26,492,014 KRW BUY Bithumb 31 Jan 2026
1,828.81 NMR 33,559 USD BUY Coinbase Advanced 27 Aug 2025
1,831.18 NMR 14,100 USD SELL Coinbase Advanced 02 Apr 2026
1,832.52 NMR 22,026,897 KRW BUY Bithumb 18 Aug 2025
1,833.78 NMR 12,451 USD BUY Coinbase Advanced 26 Mar 2026
1,834.83 NMR 29,357 USDT SELL Binance 10 Sep 2025
1,844.76 NMR 31,361 USDT BUY Binance 27 Aug 2025
1,851.60 NMR 25,459,519 KRW SELL Bithumb 17 Aug 2025
1,855.27 NMR 18,182 USD BUY Coinbase Advanced 26 Jan 2026
1,855.59 NMR 34,328 USD BUY Coinbase Advanced 27 Aug 2025
1,860.83 NMR 18,422 USDT BUY Binance 17 Aug 2025
1,862.28 NMR 47,394,977 KRW BUY Bithumb 27 Aug 2025
1,865.68 NMR 40,074,871 KRW BUY Bithumb 26 Aug 2025
1,868.67 NMR 29,898,659 KRW BUY Bithumb 26 Aug 2025
1,875.60 NMR 18,062 USDT SELL OKX 26 Aug 2025
1,880.00 NMR 43,240 USD SELL Coinbase Advanced 27 Aug 2025
1,887.00 NMR 20,191 USDT BUY Binance 10 Jan 2026
1,889.97 NMR 33,811,566 KRW BUY Bithumb 26 Aug 2025
1,897.90 NMR 15,335 USD SELL Coinbase Advanced 02 Apr 2026
1,898.53 NMR 49,114,947 KRW BUY Bithumb 27 Aug 2025
1,916.06 NMR 15,807 USD SELL Coinbase Advanced 02 Apr 2026
1,916.06 NMR 15,807 USD SELL Coinbase Advanced 02 Apr 2026
1,918.51 NMR 32,039,163 KRW SELL Bithumb 10 Nov 2025
1,919.51 NMR 16,201 USDT BUY Binance 21 Aug 2025
1,922.15 NMR 26,006,640 KRW BUY Bithumb 28 Jan 2026