NOICE-USD (Coinbase Advanced) - Price, Live Order Book

0.00002170
24h Change --
Volume 626,972
24h Low 0.00001620
24h High 0.00002480
24h Buy Worth --
24h Sell Worth --
Market Buy 502.87%
Market Sell 560.95%
Total Supply 100B
Circulating Supply 71.9B
All Time High 0.00060270
Down from ATH 96.52 %
1 Hour Change 0.95 %
7 Days Change 42.95 %
30 Days Change 4.41 %

noice - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
noice - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:0019 Jun 20:0019 Jun 19:00
BUY  435M (49%)963.8M (56%)18.2M (14%)299.7M (26%)305.8M (28%)206.7M (18%)333.9M (36%)214.6M (21%)343.8M (42%)1B (65%)141.9M (43%)214M (51%)254.5M (44%)420.3M (39%)2.2B (56%)316.8M (79%)597.7M (56%)32.7M (59%)280.2M (33%)365.9M (31%)381.2M (40%)452M (43%)2.8B (56%)371M (31%)
SELL  457.2M (51%)769.3M (44%)113.9M (86%)834.5M (74%)773.5M (72%)958.8M (82%)597.4M (64%)829.5M (79%)471.1M (58%)543.3M (35%)191.3M (57%)204.8M (49%)329.9M (56%)659.6M (61%)1.7B (44%)84.6M (21%)478.2M (44%)22.9M (41%)573.5M (67%)822.7M (69%)566.5M (60%)588M (57%)2.2B (44%)835.7M (69%)
noice - 30 Days History

View 30-day buy and sell volume history of noice asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 2026
BUY  8.6B (45%)6.8B (48%)2B (39%)4.4B (44%)458.1M (46%)1.6B (62%)2B (55%)330.1M (27%)1.4B (62%)962.4M (46%)1.3B (48%)5.3B (42%)3B (55%)4.2B (49%)2.3B (50%)4.8B (47%)1.4B (45%)1.4B (49%)1.4B (45%)1.4B (41%)214.9M (19%)1.2B (66%)94.1M (16%)1.7B (45%)105.8M (10%)5.3B (43%)2.1B (56%)9B (49%)4.9B (48%)271.6M (28%)
SELL  10.6B (55%)7.3B (52%)3.1B (61%)5.5B (56%)541.7M (54%)1B (38%)1.6B (45%)907.9M (73%)914.5M (38%)1.1B (54%)1.4B (52%)7.3B (58%)2.4B (45%)4.3B (51%)2.3B (50%)5.5B (53%)1.7B (55%)1.5B (51%)1.7B (55%)2.1B (59%)944.3M (81%)622.7M (34%)478.2M (84%)2.2B (55%)969M (90%)7.1B (57%)1.7B (44%)9.4B (51%)5.4B (52%)714.4M (72%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NOICE-USD - Volume & Volatility

NOICE-USD - Net Volume

NOICE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,374,847,391 NOICE 22,685 USD SELL Coinbase Advanced 09 Jun 2026
561,132,664 NOICE 12,513 USD BUY Coinbase Advanced 15 May 2026
540,680,459 NOICE 10,868 USD SELL Coinbase Advanced 23 May 2026
528,236,173 NOICE 12,097 USD SELL Coinbase Advanced 15 May 2026
525,722,580 NOICE 11,986 USD SELL Coinbase Advanced 15 May 2026
512,729,939 NOICE 11,844 USD BUY Coinbase Advanced 15 May 2026
478,852,899 NOICE 12,307 USD SELL Coinbase Advanced 05 May 2026
435,526,266 NOICE 10,757 USD SELL Coinbase Advanced 20 May 2026
430,711,358 NOICE 10,768 USD SELL Coinbase Advanced 20 May 2026
427,496,356 NOICE 12,013 USD SELL Coinbase Advanced 25 Apr 2026
395,991,976 NOICE 10,217 USD SELL Coinbase Advanced 06 May 2026
374,144,290 NOICE 10,850 USD SELL Coinbase Advanced 04 May 2026
372,637,250 NOICE 11,403 USD SELL Coinbase Advanced 25 Apr 2026
325,008,136 NOICE 12,318 USD SELL Coinbase Advanced 06 Apr 2026
304,955,324 NOICE 12,046 USD BUY Coinbase Advanced 27 Mar 2026
286,360,639 NOICE 11,712 USD SELL Coinbase Advanced 29 Mar 2026
280,544,190 NOICE 11,615 USD SELL Coinbase Advanced 27 Mar 2026
271,705,688 NOICE 11,765 USD BUY Coinbase Advanced 24 Mar 2026
266,459,799 NOICE 11,724 USD SELL Coinbase Advanced 27 Mar 2026
261,557,382 NOICE 10,436 USD BUY Coinbase Advanced 30 Mar 2026
260,209,401 NOICE 11,840 USD BUY Coinbase Advanced 22 Mar 2026
258,228,585 NOICE 11,853 USD SELL Coinbase Advanced 26 Mar 2026
257,812,612 NOICE 27,973 USD BUY Coinbase Advanced 20 Jan 2026
257,450,282 NOICE 12,100 USD SELL Coinbase Advanced 22 Mar 2026
256,153,260 NOICE 11,629 USD SELL Coinbase Advanced 23 Feb 2026
256,137,331 NOICE 12,525 USD BUY Coinbase Advanced 03 Mar 2026
253,441,652 NOICE 12,393 USD BUY Coinbase Advanced 27 Feb 2026
248,496,607 NOICE 12,524 USD SELL Coinbase Advanced 28 Feb 2026
247,468,478 NOICE 12,547 USD SELL Coinbase Advanced 13 Mar 2026
245,669,569 NOICE 12,480 USD SELL Coinbase Advanced 08 Feb 2026
NOICE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
90,184,121 NOICE 11,002 USD SELL Coinbase Advanced 06 Jan 2026
90,983,312 NOICE 12,228 USD SELL Coinbase Advanced 18 Dec 2025
94,075,759 NOICE 19,220 USD SELL Coinbase Advanced 06 Dec 2025
95,352,245 NOICE 11,747 USD SELL Coinbase Advanced 02 Jan 2026
98,188,066 NOICE 10,801 USD BUY Coinbase Advanced 02 Jan 2026
98,335,645 NOICE 10,817 USD BUY Coinbase Advanced 22 Dec 2025
100,959,359 NOICE 11,822 USD SELL Coinbase Advanced 19 Dec 2025
102,350,998 NOICE 10,573 USD SELL Coinbase Advanced 18 Jan 2026
106,243,362 NOICE 10,486 USD BUY Coinbase Advanced 13 Jan 2026
106,799,479 NOICE 10,733 USD SELL Coinbase Advanced 19 Jan 2026
107,384,046 NOICE 11,222 USD SELL Coinbase Advanced 23 Dec 2025
108,204,558 NOICE 11,329 USD BUY Coinbase Advanced 19 Jan 2026
109,317,588 NOICE 11,642 USD SELL Coinbase Advanced 22 Dec 2025
111,018,963 NOICE 11,790 USD SELL Coinbase Advanced 20 Jan 2026
112,031,011 NOICE 11,976 USD SELL Coinbase Advanced 13 Jan 2026
113,213,286 NOICE 12,238 USD BUY Coinbase Advanced 22 Dec 2025
113,258,539 NOICE 11,790 USD SELL Coinbase Advanced 20 Jan 2026
114,028,630 NOICE 11,642 USD SELL Coinbase Advanced 22 Dec 2025
114,265,816 NOICE 13,712 USD BUY Coinbase Advanced 02 Jan 2026
114,796,311 NOICE 12,536 USD SELL Coinbase Advanced 18 Jan 2026
115,604,674 NOICE 12,173 USD SELL Coinbase Advanced 18 Jan 2026
115,710,026 NOICE 10,055 USD SELL Coinbase Advanced 16 Feb 2026
116,195,408 NOICE 12,189 USD BUY Coinbase Advanced 20 Jan 2026
116,506,758 NOICE 12,152 USD BUY Coinbase Advanced 03 Jan 2026
116,581,104 NOICE 12,043 USD SELL Coinbase Advanced 02 Jan 2026
117,383,235 NOICE 11,738 USD SELL Coinbase Advanced 23 Dec 2025
117,729,305 NOICE 12,503 USD SELL Coinbase Advanced 03 Jan 2026
117,752,709 NOICE 10,621 USD SELL Coinbase Advanced 27 Dec 2025
118,851,640 NOICE 11,291 USD SELL Coinbase Advanced 20 Jan 2026
120,941,867 NOICE 10,486 USD SELL Coinbase Advanced 29 Dec 2025