NOICE-USD (Coinbase Advanced) - Price, Live Order Book

0.00006120
24h Change --
Volume 212,963
24h Low 0.00005770
24h High 0.00007020
24h Buy Worth --
24h Sell Worth --
Market Buy 61.58%
Market Sell 86.29%
Total Supply 100B
Circulating Supply 55.3B
All Time High 0.00060270
Down from ATH 89.85 %
1 Hour Change 0.99 %
7 Days Change -34.96 %
30 Days Change -49.71 %

noice - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
noice - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Feb 00:003 Feb 23:003 Feb 22:003 Feb 21:003 Feb 20:003 Feb 19:003 Feb 18:003 Feb 17:003 Feb 16:003 Feb 15:003 Feb 14:003 Feb 13:003 Feb 12:003 Feb 11:003 Feb 10:003 Feb 09:003 Feb 08:003 Feb 07:003 Feb 06:003 Feb 05:003 Feb 04:003 Feb 03:003 Feb 02:003 Feb 01:00
BUY  3.3M (21%)14.1M (90%)134.8M (54%)45.9M (18%)113.7M (85%)25.3M (75%)50.2M (25%)85.1M (49%)78.6M (74%)31.9M (52%)7.4M (12%)69.2M (69%)45.5M (81%)34.7M (69%)9.3M (31%)116.6M (80%)169.7M (61%)185.3M (36%)22.9M (60%)42.4K (1%)31.9M (15%)56.4M (50%)71.7M (33%)82M (22%)
SELL  13M (79%)1.6M (10%)116M (46%)203.1M (82%)19.9M (15%)8.4M (25%)150.2M (75%)87.5M (51%)27.5M (26%)29.1M (48%)54.5M (88%)30.7M (31%)10.7M (19%)15.4M (31%)21M (69%)28.9M (20%)108.1M (39%)323M (64%)15M (40%)5.7M (99%)187.7M (85%)57.2M (50%)145M (67%)283.4M (78%)
noice - 30 Days History

View 30-day buy and sell volume history of noice asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 2026
BUY  3.3M (21%)1.5B (43%)2.1B (51%)1B (52%)1.6B (44%)1B (50%)236.7M (33%)369.8M (49%)666M (51%)254.3M (42%)146.8M (35%)124.3M (32%)352.3M (48%)282.7M (27%)644.7M (53%)3.9B (56%)2.3B (48%)2.2B (51%)124.2M (50%)497M (59%)326.3M (45%)408.6M (45%)1.1B (49%)197M (32%)247.5M (30%)591.9M (42%)801.5M (48%)188.7M (29%)317.6M (58%)896.1M (54%)
SELL  13M (79%)2B (57%)2.1B (49%)961.7M (48%)2B (56%)1B (50%)485.1M (67%)392M (51%)632.9M (49%)355.6M (58%)274.3M (65%)259.5M (68%)384.1M (52%)768.4M (73%)568.2M (47%)3.1B (44%)2.5B (52%)2.1B (49%)124.4M (50%)350.4M (41%)405.1M (55%)505.1M (55%)1.1B (51%)412.2M (68%)571.7M (70%)833.8M (58%)862.7M (52%)457.8M (71%)229.3M (42%)774.3M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NOICE-USD - Volume & Volatility

NOICE-USD - Net Volume

NOICE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
257,812,612 NOICE 27,973 USD BUY Coinbase Advanced 20 Jan 2026
235,891,144 NOICE 77,844 USD BUY Coinbase Advanced 22 Oct 2025
218,642,219 NOICE 72,152 USD BUY Coinbase Advanced 22 Oct 2025
192,492,414 NOICE 11,492 USD BUY Coinbase Advanced 02 Feb 2026
177,573,967 NOICE 16,408 USD SELL Coinbase Advanced 27 Jan 2026
167,123,404 NOICE 11,799 USD SELL Coinbase Advanced 30 Jan 2026
159,775,845 NOICE 12,542 USD SELL Coinbase Advanced 01 Jan 2026
149,592,263 NOICE 12,521 USD SELL Coinbase Advanced 31 Dec 2025
146,048,335 NOICE 13,144 USD SELL Coinbase Advanced 21 Jan 2026
145,877,067 NOICE 12,531 USD BUY Coinbase Advanced 30 Dec 2025
137,613,632 NOICE 12,385 USD SELL Coinbase Advanced 27 Dec 2025
136,227,272 NOICE 14,985 USD BUY Coinbase Advanced 22 Dec 2025
133,724,553 NOICE 11,688 USD BUY Coinbase Advanced 29 Dec 2025
132,050,167 NOICE 12,584 USD SELL Coinbase Advanced 19 Jan 2026
130,939,526 NOICE 12,321 USD BUY Coinbase Advanced 19 Jan 2026
129,841,527 NOICE 12,374 USD SELL Coinbase Advanced 15 Dec 2025
127,966,109 NOICE 12,170 USD SELL Coinbase Advanced 19 Jan 2026
126,334,721 NOICE 11,724 USD BUY Coinbase Advanced 28 Dec 2025
126,123,260 NOICE 12,587 USD BUY Coinbase Advanced 21 Jan 2026
123,913,388 NOICE 10,434 USD SELL Coinbase Advanced 29 Dec 2025
123,106,897 NOICE 12,015 USD BUY Coinbase Advanced 19 Jan 2026
122,770,901 NOICE 12,424 USD SELL Coinbase Advanced 26 Dec 2025
122,465,549 NOICE 11,683 USD SELL Coinbase Advanced 20 Jan 2026
121,903,984 NOICE 11,678 USD SELL Coinbase Advanced 20 Jan 2026
121,022,678 NOICE 12,308 USD BUY Coinbase Advanced 24 Dec 2025
120,941,867 NOICE 10,486 USD SELL Coinbase Advanced 29 Dec 2025
118,851,640 NOICE 11,291 USD SELL Coinbase Advanced 20 Jan 2026
117,752,709 NOICE 10,621 USD SELL Coinbase Advanced 27 Dec 2025
117,729,305 NOICE 12,503 USD SELL Coinbase Advanced 03 Jan 2026
117,383,235 NOICE 11,738 USD SELL Coinbase Advanced 23 Dec 2025
NOICE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
90,184,121 NOICE 11,002 USD SELL Coinbase Advanced 06 Jan 2026
90,983,312 NOICE 12,228 USD SELL Coinbase Advanced 18 Dec 2025
94,075,759 NOICE 19,220 USD SELL Coinbase Advanced 06 Dec 2025
95,352,245 NOICE 11,747 USD SELL Coinbase Advanced 02 Jan 2026
98,188,066 NOICE 10,801 USD BUY Coinbase Advanced 02 Jan 2026
98,335,645 NOICE 10,817 USD BUY Coinbase Advanced 22 Dec 2025
100,959,359 NOICE 11,822 USD SELL Coinbase Advanced 19 Dec 2025
102,350,998 NOICE 10,573 USD SELL Coinbase Advanced 18 Jan 2026
106,243,362 NOICE 10,486 USD BUY Coinbase Advanced 13 Jan 2026
106,799,479 NOICE 10,733 USD SELL Coinbase Advanced 19 Jan 2026
107,384,046 NOICE 11,222 USD SELL Coinbase Advanced 23 Dec 2025
108,204,558 NOICE 11,329 USD BUY Coinbase Advanced 19 Jan 2026
109,317,588 NOICE 11,642 USD SELL Coinbase Advanced 22 Dec 2025
111,018,963 NOICE 11,790 USD SELL Coinbase Advanced 20 Jan 2026
112,031,011 NOICE 11,976 USD SELL Coinbase Advanced 13 Jan 2026
113,213,286 NOICE 12,238 USD BUY Coinbase Advanced 22 Dec 2025
113,258,539 NOICE 11,790 USD SELL Coinbase Advanced 20 Jan 2026
114,028,630 NOICE 11,642 USD SELL Coinbase Advanced 22 Dec 2025
114,265,816 NOICE 13,712 USD BUY Coinbase Advanced 02 Jan 2026
114,796,311 NOICE 12,536 USD SELL Coinbase Advanced 18 Jan 2026
115,604,674 NOICE 12,173 USD SELL Coinbase Advanced 18 Jan 2026
116,195,408 NOICE 12,189 USD BUY Coinbase Advanced 20 Jan 2026
116,506,758 NOICE 12,152 USD BUY Coinbase Advanced 03 Jan 2026
116,581,104 NOICE 12,043 USD SELL Coinbase Advanced 02 Jan 2026
117,383,235 NOICE 11,738 USD SELL Coinbase Advanced 23 Dec 2025
117,729,305 NOICE 12,503 USD SELL Coinbase Advanced 03 Jan 2026
117,752,709 NOICE 10,621 USD SELL Coinbase Advanced 27 Dec 2025
118,851,640 NOICE 11,291 USD SELL Coinbase Advanced 20 Jan 2026
120,941,867 NOICE 10,486 USD SELL Coinbase Advanced 29 Dec 2025
121,022,678 NOICE 12,308 USD BUY Coinbase Advanced 24 Dec 2025