O-USD (Coinbase Advanced) - Price, Live Order Book

0.52800000
24h Change --
Volume 864,555
24h Low 0.46488000
24h High 0.62010000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 160M
All Time High 0.85300000
Down from ATH 37.98 %
1 Hour Change -0.75 %
7 Days Change -13.54 %
30 Days Change 0.00 %

o1.exchange - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
o1.exchange - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:0029 Jun 05:0029 Jun 04:0029 Jun 03:0029 Jun 02:0029 Jun 01:0029 Jun 00:0028 Jun 23:0028 Jun 22:0028 Jun 21:0028 Jun 20:0028 Jun 19:0028 Jun 18:00
BUY  18.2K (58%)164.9K (85%)44.2K (79%)18.6K (54%)9.5K (93%)3.2K (17%)45.9K (53%)20.7K (58%)106.3K (64%)56.9K (77%)6.9K (56%)11.4K (34%)18.5K (59%)14.2K (60%)27.4K (49%)22.7K (39%)98.7K (35%)14.2K (28%)10.8K (33%)24.3K (40%)73.3K (66%)57K (74%)7.8K (39%)32K (40%)
SELL  13.1K (42%)29.6K (15%)11.9K (21%)16.2K (46%)727 (7%)16.3K (83%)41.1K (47%)15.2K (42%)60.1K (36%)17K (23%)5.3K (44%)22.5K (66%)13K (41%)9.2K (40%)28.9K (51%)36.2K (61%)180K (65%)36.8K (72%)21.7K (67%)37.1K (60%)38.1K (34%)20.2K (26%)12.3K (61%)47.6K (60%)
o1.exchange - 30 Days History

View 30-day buy and sell volume history of o1.exchange asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 2026
BUY  703.1K (56%)1.1M (51%)532.3K (42%)617.1K (44%)577.5K (45%)1.2M (47%)674.1K (48%)775.9K (44%)777.8K (49%)000000000000000000000000000000000000000000
SELL  554.1K (44%)1.1M (49%)730.6K (58%)797K (56%)693.5K (55%)1.4M (53%)736.9K (52%)971.9K (56%)809.2K (51%)000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

O-USD - Volume & Volatility

O-USD - Net Volume

O - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,785 O 21,273 USD BUY Coinbase Advanced 29 Jun 2026
21,985 O 11,102 USD BUY Coinbase Advanced 28 Jun 2026
15,001 O 10,786 USD BUY Coinbase Advanced 24 Jun 2026
O - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected