OCEAN-USD (Coinbase Advanced) - Price, Live Order Book

0.12220000
24h Change --
Volume 10,173
24h Low 0.11950000
24h High 0.12600000
24h Buy Worth --
24h Sell Worth --
Market Buy 2.05%
Market Sell -7.75%
Total Supply 1.4B
Circulating Supply 0
All Time High 1.68090
Down from ATH 92.72 %
1 Hour Change -0.16 %
7 Days Change -3.55 %
30 Days Change -9.82 %

Ocean Protocol - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ocean Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 21:009 May 20:009 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:00
BUY  000095 (100%)0000204 (13%)101 (100%)40 (11%)1.2K (56%)16 (100%)2.1K (90%)00008K (53%)40 (0%)4.7K (89%)802 (41%)11.1K (41%)2.2K (100%)94 (100%)0000005.6K (50%)
SELL  001.1K (100%)0000001.3K (87%)00330 (89%)989 (44%)00242 (10%)549 (100%)007.1K (47%)10K (100%)594 (11%)1.1K (59%)16.3K (59%)0000257 (100%)009.6K (100%)5.5K (50%)
Ocean Protocol - 30 Days History

View 30-day buy and sell volume history of Ocean Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  31K (44%)31.2K (42%)40.7K (33%)38.7K (29%)87.6K (35%)76.3K (49%)1.1M (52%)1.1M (50%)27.4K (52%)53.9K (45%)43.2K (37%)6.3K (38%)49.7K (58%)74.2K (61%)142K (39%)90K (58%)369.9K (48%)57.5K (50%)55K (39%)59.1K (29%)150K (51%)152.6K (48%)78.8K (47%)58.1K (41%)96.1K (48%)45.4K (49%)127.3K (59%)73.8K (37%)110.6K (53%)70.4K (48%)
SELL  40.1K (56%)42.8K (58%)81.6K (67%)92.7K (71%)159.6K (65%)80.1K (51%)1M (48%)1.1M (50%)25.5K (48%)65.2K (55%)72.4K (63%)10.3K (62%)36.6K (42%)48K (39%)219K (61%)66.5K (42%)402K (52%)57.6K (50%)85.8K (61%)143.3K (71%)146.8K (49%)167.6K (52%)90.6K (53%)84.2K (59%)104.9K (52%)47.2K (51%)88K (41%)126.9K (63%)96.2K (47%)74.9K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OCEAN-USD - Volume & Volatility

OCEAN-USD - Net Volume

OCEAN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,574 OCEAN 11,591 USD SELL Coinbase Advanced 19 Oct 2025
36,083 OCEAN 9,832.48 USD BUY Coinbase Advanced 21 Oct 2025
35,626 OCEAN 10,314 USD SELL Coinbase Advanced 14 Sep 2025
34,205 OCEAN 10,600 USD SELL Coinbase Advanced 17 Aug 2025
33,986 OCEAN 8,951.78 USD SELL Coinbase Advanced 07 Sep 2025
33,682 OCEAN 10,512 USD SELL Coinbase Advanced 17 Aug 2025
33,679 OCEAN 9,941.98 USD SELL Coinbase Advanced 21 Aug 2025
32,624 OCEAN 9,826.32 USD SELL Coinbase Advanced 22 Aug 2025
32,536 OCEAN 9,601.43 USD SELL Coinbase Advanced 18 Aug 2025
32,178 OCEAN 9,457.06 USD SELL Coinbase Advanced 21 Aug 2025
31,042 OCEAN 10,523 USD BUY Coinbase Advanced 21 Oct 2025
29,926 OCEAN 9,142.33 USD BUY Coinbase Advanced 29 Oct 2025
25,297 OCEAN 7,427.26 USD SELL Coinbase Advanced 22 Oct 2025
24,308 OCEAN 7,353.11 USD BUY Coinbase Advanced 21 Oct 2025
24,300 OCEAN 7,350.75 USD BUY Coinbase Advanced 21 Oct 2025
23,100 OCEAN 6,694.38 USD BUY Coinbase Advanced 19 Aug 2025
21,403 OCEAN 6,236.95 USD SELL Coinbase Advanced 21 Aug 2025
18,679 OCEAN 6,111.87 USD SELL Coinbase Advanced 17 Aug 2025
18,467 OCEAN 5,290.74 USD SELL Coinbase Advanced 21 Aug 2025
18,114 OCEAN 5,881.75 USD BUY Coinbase Advanced 17 Aug 2025
17,197 OCEAN 5,324.10 USD SELL Coinbase Advanced 17 Aug 2025
16,435 OCEAN 4,966.57 USD BUY Coinbase Advanced 23 Aug 2025
15,596 OCEAN 5,035.79 USD BUY Coinbase Advanced 17 Aug 2025
14,259 OCEAN 4,620.01 USD SELL Coinbase Advanced 17 Aug 2025
OCEAN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,926 OCEAN 9,142.33 USD BUY Coinbase Advanced 29 Oct 2025
31,042 OCEAN 10,523 USD BUY Coinbase Advanced 21 Oct 2025
32,178 OCEAN 9,457.06 USD SELL Coinbase Advanced 21 Aug 2025
32,536 OCEAN 9,601.43 USD SELL Coinbase Advanced 18 Aug 2025
32,624 OCEAN 9,826.32 USD SELL Coinbase Advanced 22 Aug 2025
32,624 OCEAN 9,826.32 USD SELL Coinbase Advanced 22 Aug 2025
33,679 OCEAN 9,941.98 USD SELL Coinbase Advanced 21 Aug 2025
33,682 OCEAN 10,512 USD SELL Coinbase Advanced 17 Aug 2025
33,986 OCEAN 8,951.78 USD SELL Coinbase Advanced 07 Sep 2025
34,205 OCEAN 10,600 USD SELL Coinbase Advanced 17 Aug 2025
35,626 OCEAN 10,314 USD SELL Coinbase Advanced 14 Sep 2025
36,083 OCEAN 9,832.48 USD BUY Coinbase Advanced 21 Oct 2025
18,114 OCEAN 5,881.75 USD BUY Coinbase Advanced 17 Aug 2025
18,467 OCEAN 5,290.74 USD SELL Coinbase Advanced 21 Aug 2025
18,679 OCEAN 6,111.87 USD SELL Coinbase Advanced 17 Aug 2025
24,300 OCEAN 7,350.75 USD BUY Coinbase Advanced 21 Oct 2025
24,308 OCEAN 7,353.11 USD BUY Coinbase Advanced 21 Oct 2025
25,297 OCEAN 7,427.26 USD SELL Coinbase Advanced 22 Oct 2025