OMNI-USD (Coinbase Advanced) - Price, Live Order Book

0.94800000
24h Change --
Volume 117,008
24h Low 0.92100000
24h High 1.09100
24h Buy Worth --
24h Sell Worth --
Market Buy -20.01%
Market Sell -6.34%
Total Supply 13.3M
Circulating Supply 0
All Time High 26.1580
Down from ATH 96.37 %
1 Hour Change -0.21 %
7 Days Change 4.14 %
30 Days Change -28.50 %

Omni Network - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Omni Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Feb 23:0017 Feb 22:0017 Feb 21:0017 Feb 20:0017 Feb 19:0017 Feb 18:0017 Feb 17:0017 Feb 16:0017 Feb 15:0017 Feb 14:0017 Feb 13:0017 Feb 12:0017 Feb 11:0017 Feb 10:0017 Feb 09:0017 Feb 08:0017 Feb 07:0017 Feb 06:0017 Feb 05:0017 Feb 04:0017 Feb 03:0017 Feb 02:0017 Feb 01:0017 Feb 00:00
BUY  104 (11%)5 (2%)986 (36%)3.2K (27%)121 (4%)307 (5%)1.3K (38%)4.7K (50%)5.7K (46%)10.7K (34%)2.6K (59%)4.8K (80%)003.9K (84%)95 (33%)0000152 (36%)1.5K (66%)294 (7%)103 (11%)2.7K (51%)2K (64%)707 (50%)
SELL  872 (89%)310 (98%)1.7K (64%)8.8K (73%)3.2K (96%)5.6K (95%)2.2K (62%)4.8K (50%)6.7K (54%)21K (66%)1.8K (41%)1.1K (20%)947 (100%)761 (16%)196 (67%)387 (100%)00265 (64%)811 (34%)4K (93%)869 (89%)2.6K (49%)1.1K (36%)697 (50%)
Omni Network - 30 Days History

View 30-day buy and sell volume history of Omni Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 2026
BUY  46.5K (40%)72K (43%)319K (44%)138.2K (46%)17.7K (54%)19.9K (51%)14.8K (50%)18.9K (50%)13.9K (54%)5.1K (40%)38.6K (61%)32.1K (50%)42.8K (52%)20.5K (48%)7.5K (40%)79.3K (49%)10.1K (39%)9.5K (48%)9K (37%)5.6K (40%)10.2K (56%)11K (52%)7.6K (54%)81.4K (51%)1.7K (36%)2.5K (59%)8.7K (46%)9.5K (44%)1K (16%)4.8K (31%)
SELL  71.1K (60%)97K (57%)405.7K (56%)161.3K (54%)15.3K (46%)18.8K (49%)14.7K (50%)19.1K (50%)11.7K (46%)7.6K (60%)25.2K (39%)31.8K (50%)39.9K (48%)22.2K (52%)11.5K (60%)81.7K (51%)15.6K (61%)10.2K (52%)15.4K (63%)8.5K (60%)8K (44%)10K (48%)6.4K (46%)78.6K (49%)2.9K (64%)1.7K (41%)10K (54%)12K (56%)5.2K (84%)10.7K (69%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OMNI-USD - Volume & Volatility

OMNI-USD - Net Volume

OMNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,400 OMNI 150,145 USDT BUY Binance 29 Sep 2025
33,297 OMNI 126,195 USDT SELL Binance 10 Sep 2025
23,862 OMNI 97,597 USDT BUY Binance 28 Sep 2025
22,646 OMNI 34,422 USD BUY Coinbase Advanced 12 Dec 2025
21,354 OMNI 78,795 USDT SELL Binance 18 Sep 2025
20,275 OMNI 64,879 USDT BUY Binance 03 Sep 2025
20,007 OMNI 65,822 USDT BUY Binance 06 Sep 2025
18,383 OMNI 77,394 USDT SELL Binance 10 Sep 2025
17,463 OMNI 61,993 USDT BUY Binance 11 Sep 2025
17,390 OMNI 72,170 USDT BUY Binance 28 Sep 2025
17,003 OMNI 54,069 USDT SELL Binance 03 Sep 2025
16,536 OMNI 58,705 USDT BUY Binance 11 Sep 2025
16,450 OMNI 56,258 USDT SELL Binance 28 Aug 2025
15,748 OMNI 54,330 USDT SELL Binance 26 Aug 2025
15,623 OMNI 55,616 USDT SELL Binance 14 Sep 2025
15,473 OMNI 2,749,582 TRY SELL Binance 22 Sep 2025
15,170 OMNI 67,353 USDT SELL Binance 13 Aug 2025
14,949 OMNI 72,547 USDT SELL KuCoin 07 Aug 2025
14,439 OMNI 47,072 USDT SELL Binance 09 Sep 2025
14,112 OMNI 47,699 USDT SELL Binance 27 Aug 2025
14,112 OMNI 48,264 USDT BUY Binance 28 Aug 2025
14,088 OMNI 45,786 USDT SELL Binance 05 Sep 2025
13,977 OMNI 55,209 USDT SELL Binance 10 Sep 2025
13,759 OMNI 43,064 USDT SELL Binance 06 Sep 2025
13,639 OMNI 58,538,973 KRW BUY Bithumb 03 Oct 2025
13,214 OMNI 43,606 USDT BUY Binance 10 Sep 2025
13,073 OMNI 40,657 USDT SELL Binance 01 Sep 2025
12,989 OMNI 20,951 USD BUY Coinbase Advanced 05 Dec 2025
12,815 OMNI 56,516 USDT SELL Binance 28 Sep 2025
12,715 OMNI 39,670 USDT SELL Binance 06 Sep 2025
OMNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,679.43 OMNI 14,459 USDT SELL Binance 01 Sep 2025
4,705.31 OMNI 25,102,822 KRW SELL Bithumb 22 Aug 2025
4,762.00 OMNI 15,000 USDT BUY Binance 02 Sep 2025
4,900.00 OMNI 21,315 USD SELL Coinbase Advanced 28 Sep 2025
4,932.55 OMNI 26,586 USD BUY Coinbase Advanced 07 Aug 2025
4,997.25 OMNI 9,234.92 USD SELL Coinbase Advanced 05 Dec 2025
5,000.00 OMNI 15,650 USDT SELL Binance 03 Sep 2025
5,022.67 OMNI 7,408.44 USD SELL Coinbase Advanced 06 Dec 2025
5,136.66 OMNI 15,667 USDT BUY Binance 02 Sep 2025
5,147.65 OMNI 16,009 USDT SELL Binance 02 Sep 2025
5,152.81 OMNI 15,974 USDT BUY Binance 02 Sep 2025
5,164.27 OMNI 10,070 USD BUY Coinbase Advanced 05 Dec 2025
5,225.44 OMNI 9,066.14 USD BUY Coinbase Advanced 05 Dec 2025
5,225.94 OMNI 8,884.10 USD BUY Coinbase Advanced 12 Dec 2025
5,253.53 OMNI 16,496 USDT SELL Binance 02 Sep 2025
5,429.81 OMNI 16,778 USDT SELL Binance 01 Sep 2025
5,582.52 OMNI 17,194 USDT SELL Binance 02 Sep 2025
5,588.81 OMNI 21,908 USD BUY Coinbase Advanced 10 Sep 2025
5,655.00 OMNI 18,973 USD BUY Coinbase Advanced 07 Sep 2025
5,684.14 OMNI 1,131,144 TRY BUY Binance 07 Aug 2025
5,697.74 OMNI 22,734 USDT SELL Binance 28 Sep 2025
5,712.12 OMNI 24,562 USDT BUY Binance 20 Sep 2025
5,816.71 OMNI 25,826 USDT BUY Binance 28 Sep 2025
5,821.67 OMNI 24,218 USDT SELL Binance 20 Sep 2025
5,836.82 OMNI 24,281 USDT SELL Binance 20 Sep 2025
5,838.34 OMNI 19,850 USD BUY Coinbase Advanced 07 Sep 2025
5,838.78 OMNI 24,581 USDT BUY Binance 19 Sep 2025
5,877.73 OMNI 23,805 USDT SELL Binance 28 Sep 2025
5,879.60 OMNI 20,285 USDC SELL Binance 12 Sep 2025
5,904.14 OMNI 9,423.01 USD BUY Coinbase Advanced 06 Dec 2025