ONDO-USD - Price

0.77091000
24h Change --
Volume 16,310,618
24h Low 0.73738000
24h High 0.81048000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.88%
Market Sell -54.09%
Total Supply 0
Circulating Supply 0
All Time High 1.05000
Down from ATH -26.58 %
1 Hour Change -0.44 %
7 Days Change -6.39 %
30 Days Change -15.63 %

ONDO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:00
BUY 0 (0%)265.8K (47%)218.5K (56%)229.6K (56%)270.1K (49%)225.2K (58%)314.7K (49%)344.4K (49%)751.3K (47%)1.3M (42%)588.7K (44%)265.5K (57%)408K (40%)183.1K (60%)289.2K (60%)227.1K (57%)213.8K (46%)614.8K (59%)371.2K (42%)518.6K (52%)1M (53%)656.6K (46%)407K (54%)251.7K (51%)
SELL 153 (100%)294.4K (53%)174.1K (44%)180.9K (44%)286.6K (51%)164.1K (42%)333.2K (51%)358.4K (51%)849.8K (53%)1.7M (58%)763.2K (56%)200.3K (43%)603.7K (60%)121.4K (40%)191.7K (40%)170.9K (43%)252.7K (54%)421.6K (41%)503.2K (58%)478.4K (48%)873.7K (47%)758.9K (54%)346.6K (46%)239.4K (49%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 4.5M (46%)10.2M (51%)20.5M (50%)33.7M (51%)19.6M (52%)19.3M (53%)21.5M (52%)19.5M (54%)30.4M (51%)28.7M (51%)33.1M (51%)38.3M (51%)42.1M (52%)60.3M (51%)67.7M (51%)41.8M (49%)19.8M (53%)13.6M (49%)12.8M (49%)17.6M (53%)11.7M (54%)10.4M (52%)12.1M (49%)16.2M (49%)19.1M (50%)25.4M (47%)30.7M (53%)27.1M (56%)19.7M (54%)18.7M (52%)
SELL 5.1M (54%)9.7M (49%)20.5M (50%)32.7M (49%)18.1M (48%)17.5M (47%)19.9M (48%)16.9M (46%)29.5M (49%)27.2M (49%)32M (49%)36.7M (49%)39M (48%)57.7M (49%)66.1M (49%)43.5M (51%)17.6M (47%)14.1M (51%)13.1M (51%)15.6M (47%)9.8M (46%)9.5M (48%)12.7M (51%)17M (51%)19.1M (50%)28.6M (53%)26.9M (47%)21.2M (44%)16.4M (46%)17M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USD - Volume & Volatility

ONDO-USD - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
397,889 ONDO 377,995 USDT BUY Bybit Spot 28 Mar 2024
361,588 ONDO 291,440 USDT BUY Bybit Spot 25 Apr 2024
315,608 ONDO 245,455 USDT BUY Bybit Spot 18 Apr 2024
300,452 ONDO 238,114 USDT SELL Bybit Spot 19 Apr 2024
277,985 ONDO 215,180 USDT BUY Bybit Spot 19 Apr 2024
277,729 ONDO 213,210 USDT BUY Bybit Spot 05 Apr 2024
211,663 ONDO 150,281 USDT BUY KuCoin 19 Apr 2024
210,000 ONDO 177,555 USD SELL Coinbase Pro 27 Mar 2024
156,889 ONDO 120,332 USD SELL Coinbase Pro 12 Apr 2024
156,586 ONDO 120,510 USD SELL Coinbase Pro 05 Apr 2024
156,381 ONDO 137,847 USD SELL Coinbase Pro 01 Apr 2024
154,140 ONDO 118,270 USD SELL Coinbase Pro 09 Apr 2024
153,399 ONDO 109,976 USD SELL Coinbase Pro 13 Apr 2024
133,718 ONDO 103,487 USD BUY Coinbase Pro 09 Apr 2024
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
153,399 ONDO 109,976 USD SELL Coinbase Pro 13 Apr 2024
154,140 ONDO 118,270 USD SELL Coinbase Pro 09 Apr 2024
156,381 ONDO 137,847 USD SELL Coinbase Pro 01 Apr 2024
156,586 ONDO 120,510 USD SELL Coinbase Pro 05 Apr 2024
156,889 ONDO 120,332 USD SELL Coinbase Pro 12 Apr 2024
210,000 ONDO 177,555 USD SELL Coinbase Pro 27 Mar 2024
211,663 ONDO 150,281 USDT BUY KuCoin 19 Apr 2024
277,729 ONDO 213,210 USDT BUY Bybit Spot 05 Apr 2024
277,985 ONDO 215,180 USDT BUY Bybit Spot 19 Apr 2024