ONDO-USD - Price

0.92469000
24h Change --
Volume 22,697,794
24h Low 0.87889000
24h High 0.94201000
24h Buy Worth --
24h Sell Worth --
Market Buy 3.29%
Market Sell 1.49%
Total Supply 10B
Circulating Supply 3.2B
All Time High 2.14803
Down from ATH 57.00 %
1 Hour Change 0.37 %
7 Days Change 4.40 %
30 Days Change -6.02 %

ONDO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:00
BUY 134.6K (48%)425.6K (43%)590.3K (52%)460.2K (55%)347.1K (46%)280.5K (56%)479.8K (49%)339.1K (46%)340.4K (53%)544.2K (56%)456.7K (44%)349.9K (60%)383.9K (43%)789.1K (48%)679.6K (49%)860.6K (47%)715.6K (44%)634.4K (56%)504.4K (48%)823.9K (53%)910K (51%)343.3K (52%)495.1K (55%)314.3K (50%)
SELL 146.1K (52%)561.4K (57%)555.7K (48%)371K (45%)402K (54%)221.6K (44%)497.5K (51%)393.8K (54%)296.3K (47%)433.5K (44%)572.2K (56%)236.9K (40%)507.6K (57%)871.4K (52%)717.6K (51%)953.9K (53%)910.6K (56%)502.3K (44%)549.3K (52%)734.9K (47%)888.9K (49%)314.8K (48%)410.8K (45%)310.8K (50%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 1.9M (49%)11.9M (50%)14.3M (51%)7M (48%)6.1M (50%)9.2M (48%)12.8M (48%)18.3M (49%)12.9M (50%)16M (51%)10.2M (46%)9.1M (50%)16.6M (51%)15.6M (48%)26.3M (49%)35.2M (50%)37.7M (47%)25.1M (49%)15.9M (48%)43.9M (49%)36.8M (49%)30.4M (50%)35.1M (49%)26.1M (47%)26.7M (51%)14.3M (53%)21.7M (51%)11M (48%)18.6M (48%)36.1M (49%)
SELL 2M (51%)12M (50%)13.5M (49%)7.5M (52%)6.1M (50%)10.2M (52%)13.9M (52%)19.1M (51%)12.8M (50%)15M (49%)11.8M (54%)8.9M (50%)15.9M (49%)17.2M (52%)27.8M (51%)35.5M (50%)42M (53%)26M (51%)17.3M (52%)46.4M (51%)38.3M (51%)30.6M (50%)35.8M (51%)29.3M (53%)25.7M (49%)12.8M (47%)20.7M (49%)12.1M (52%)20.1M (52%)37.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USD - Volume & Volatility

ONDO-USD - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
400,842 ONDO 420,884 USD BUY Coinbase Pro 05 Mar 2025
269,891 ONDO 283,385 USD BUY Coinbase Pro 05 Mar 2025
224,270 ONDO 336,404,794 KRW BUY Bithumb 24 Feb 2025
205,845 ONDO 216,735 USD BUY Coinbase Pro 04 Mar 2025
189,142 ONDO 161,805 USD BUY Coinbase Pro 09 Mar 2025
182,338 ONDO 183,067 USD BUY Coinbase Pro 26 Feb 2025
151,108 ONDO 163,650 USD SELL Coinbase Pro 24 Feb 2025
146,915 ONDO 129,432 USD SELL Coinbase Pro 04 Mar 2025
140,912 ONDO 129,780 USDT SELL OKX 04 Mar 2025
139,139 ONDO 142,061 USD SELL Coinbase Pro 24 Feb 2025
127,798 ONDO 119,874 USDT BUY OKX 09 Mar 2025
122,309 ONDO 113,259 USDT SELL OKX 25 Mar 2025
107,565 ONDO 108,426 USDT SELL OKX 01 Mar 2025
106,533 ONDO 118,891 USDT BUY OKX 03 Mar 2025
101,899 ONDO 99,250 USDT SELL OKX 04 Mar 2025
101,636 ONDO 118,914 USDT SELL OKX 06 Mar 2025
100,886 ONDO 102,501 USDT BUY OKX 03 Mar 2025
100,000 ONDO 100,500 USD SELL Coinbase Pro 07 Mar 2025
97,037 ONDO 72,002 USDT SELL OKX 11 Mar 2025
96,199 ONDO 102,356 USDT SELL OKX 05 Mar 2025
93,532 ONDO 80,344 USDT SELL OKX 09 Mar 2025
93,152 ONDO 79,924 USDT SELL OKX 17 Mar 2025
93,072 ONDO 107,721 USDT BUY OKX 06 Mar 2025
91,933 ONDO 93,220 USDT BUY OKX 03 Mar 2025
91,157 ONDO 92,616 USDT BUY OKX 03 Mar 2025
90,946 ONDO 92,311 USDT BUY OKX 03 Mar 2025
90,855 ONDO 83,769 USDT SELL OKX 04 Mar 2025
89,948 ONDO 102,540 USDT SELL OKX 02 Mar 2025
87,292 ONDO 74,024 USDT BUY OKX 13 Mar 2025
86,559 ONDO 93,571 USDT BUY OKX 24 Feb 2025
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
64,229 ONDO 71,937 USDT SELL OKX 02 Mar 2025
64,709 ONDO 65,744 USDT BUY OKX 03 Mar 2025
64,887 ONDO 62,616 USDT BUY OKX 04 Mar 2025
65,712 ONDO 60,777 USDT BUY OKX 28 Feb 2025
66,150 ONDO 64,364 USDT SELL OKX 04 Mar 2025
67,506 ONDO 64,131 USDT SELL OKX 25 Feb 2025
68,988 ONDO 64,711 USDT BUY OKX 09 Mar 2025
69,000 ONDO 76,624 USDT BUY OKX 05 Mar 2025
69,233 ONDO 74,127 USDT BUY OKX 06 Mar 2025
69,305 ONDO 61,265 USDT BUY OKX 15 Mar 2025
69,653 ONDO 77,419 USDT BUY OKX 05 Mar 2025
70,872 ONDO 78,774 USDT BUY OKX 05 Mar 2025
71,132 ONDO 79,597 USDT BUY OKX 06 Mar 2025
71,520 ONDO 60,220 USDT SELL OKX 18 Mar 2025
73,138 ONDO 81,293 USDT BUY OKX 05 Mar 2025
73,322 ONDO 74,056 USDT BUY OKX 03 Mar 2025
73,481 ONDO 60,181 USDT BUY OKX 11 Mar 2025
73,793 ONDO 61,964 USDT SELL OKX 12 Mar 2025
74,711 ONDO 66,119 USDT BUY OKX 24 Mar 2025
75,050 ONDO 77,752 USDT BUY OKX 24 Feb 2025
75,271 ONDO 71,507 USDT BUY OKX 08 Mar 2025
76,136 ONDO 62,965 USDT BUY OKX 18 Mar 2025
76,389 ONDO 85,251 USDT BUY OKX 03 Mar 2025
76,505 ONDO 77,347 USDT BUY OKX 03 Mar 2025
77,124 ONDO 79,438 USDT BUY OKX 05 Mar 2025
77,269 ONDO 65,910 USDT BUY OKX 17 Mar 2025
78,648 ONDO 87,181 USDT SELL OKX 05 Mar 2025
78,866 ONDO 69,796 USDT BUY OKX 24 Mar 2025
79,293 ONDO 88,055 USDT BUY OKX 05 Mar 2025
79,335 ONDO 79,573 USDT BUY OKX 01 Mar 2025