ONDO-USD (Coinbase Advanced) - Price, Live Order Book

0.26742000
24h Change --
Volume 1,804,189
24h Low 0.26567000
24h High 0.27465000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.21%
Market Sell -57.60%
Total Supply 10B
Circulating Supply 4.8B
All Time High 2.14803
Down from ATH 87.54 %
1 Hour Change -0.21 %
7 Days Change -9.05 %
30 Days Change -21.72 %

Ondo - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:0021 Feb 12:0021 Feb 11:0021 Feb 10:0021 Feb 09:0021 Feb 08:0021 Feb 07:0021 Feb 06:0021 Feb 05:0021 Feb 04:0021 Feb 03:0021 Feb 02:0021 Feb 01:0021 Feb 00:0020 Feb 23:00
BUY  554.5K (67%)121.6K (34%)105.7K (35%)169.7K (78%)146.3K (59%)224.8K (57%)344.2K (73%)166K (51%)375.1K (57%)128.2K (67%)82.5K (48%)128.2K (55%)66.4K (41%)207.2K (51%)136.4K (74%)107.4K (83%)48.6K (57%)110.9K (65%)84.3K (51%)78.8K (30%)53.1K (64%)111K (76%)147.4K (66%)213.3K (58%)
SELL  277.6K (33%)238.1K (66%)193.1K (65%)46.5K (22%)101K (41%)171.2K (43%)126.8K (27%)156.9K (49%)281.1K (43%)62.9K (33%)87.7K (52%)103.9K (45%)94.4K (59%)198.8K (49%)48.4K (26%)21.8K (17%)37.1K (43%)60.9K (35%)80.9K (49%)180.4K (70%)30.4K (36%)35K (24%)77.3K (34%)155K (42%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 2026
BUY  3.6M (58%)6.8M (55%)6.2M (49%)5.5M (54%)5M (50%)5.7M (53%)8.9M (48%)10.7M (59%)7.2M (55%)9.1M (53%)9.9M (51%)7.9M (49%)10.9M (43%)8.3M (49%)14.4M (54%)39.5M (56%)36.2M (51%)19.4M (56%)26.6M (56%)23M (57%)14.3M (56%)18.9M (49%)15.8M (50%)9.9M (45%)11.6M (57%)15.6M (58%)14.7M (60%)13.2M (54%)7.2M (59%)14.6M (58%)
SELL  2.7M (42%)5.7M (45%)6.3M (51%)4.6M (46%)5M (50%)5.2M (47%)9.5M (52%)7.4M (41%)5.9M (45%)8.2M (47%)9.4M (49%)8.1M (51%)14.6M (57%)8.6M (51%)12.5M (46%)31.4M (44%)34.7M (49%)15.1M (44%)20.7M (44%)17.4M (43%)11.4M (44%)19.9M (51%)15.6M (50%)12.1M (55%)8.5M (43%)11.2M (42%)10M (40%)11.4M (46%)5M (41%)10.8M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USD - Volume & Volatility

ONDO-USD - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
736,636 ONDO 244,637 USDT BUY Bybit Spot 29 Jan 2026
657,233 ONDO 701,333 USDT SELL Binance 19 Sep 2025
644,914 ONDO 259,513 USDT BUY Binance 16 Dec 2025
590,237 ONDO 640,584 USDT BUY Binance 18 Sep 2025
557,109 ONDO 387,191 USDT SELL Bybit Spot 10 Nov 2025
540,906 ONDO 497,796 USDT BUY OKX 05 Oct 2025
468,331 ONDO 444,493 USDT BUY Binance 02 Oct 2025
445,813 ONDO 422,987 USDT SELL Binance 03 Oct 2025
434,321 ONDO 420,683 USDT BUY Binance 06 Oct 2025
433,817 ONDO 168,798 USDT BUY OKX 15 Jan 2026
416,695 ONDO 395,485 USDT BUY Binance 02 Oct 2025
397,626 ONDO 364,902 USDT BUY Binance 01 Oct 2025
386,984 ONDO 257,267 USDT BUY Bybit Spot 08 Nov 2025
373,930 ONDO 249,337 USDT BUY Bybit Spot 08 Nov 2025
346,175 ONDO 134,108 USDT BUY Binance 18 Dec 2025
338,336 ONDO 131,274,248 KRW SELL Bithumb 20 Feb 2026
306,852 ONDO 183,467 USDT BUY Binance 04 Nov 2025
305,243 ONDO 183,146 USDT BUY Bybit Spot 05 Nov 2025
304,210 ONDO 326,418 USDT BUY Binance 13 Aug 2025
294,928 ONDO 80,810 USDT BUY Bybit Spot 15 Feb 2026
286,484 ONDO 203,977 USDT BUY Binance 12 Oct 2025
274,615 ONDO 72,938 USDT SELL Binance 18 Feb 2026
264,943 ONDO 232,832 USDT SELL Binance 30 Sep 2025
260,108 ONDO 63,076 USDT SELL Bybit Spot 11 Feb 2026
236,189 ONDO 58,221 USDT SELL Bybit Spot 12 Feb 2026
233,241 ONDO 177,030 USDT BUY Bybit Spot 14 Oct 2025
232,299 ONDO 107,160 USDC BUY Binance 21 Nov 2025
228,904 ONDO 97,284 USDC BUY Binance 15 Dec 2025
224,690 ONDO 54,487 USDT SELL Bybit Spot 11 Feb 2026
221,619 ONDO 55,183 USDT SELL Bybit Spot 12 Feb 2026
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
113,714 ONDO 53,957 USDC SELL Binance 07 Dec 2025
113,714 ONDO 53,957 USDC SELL Binance 07 Dec 2025
113,714 ONDO 53,957 USDC SELL Binance 07 Dec 2025
113,714 ONDO 53,957 USDC SELL Binance 07 Dec 2025
113,974 ONDO 76,875 USDT BUY Binance 07 Nov 2025
114,167 ONDO 57,882,674 KRW SELL Bithumb 22 Jan 2026
114,219 ONDO 62,820 USDC BUY Binance 18 Nov 2025
114,363 ONDO 115,849 USDT BUY Bybit Spot 10 Aug 2025
114,592 ONDO 122,751 USDT BUY Binance 14 Sep 2025
115,013 ONDO 57,978 USDC BUY Binance 24 Nov 2025
115,158 ONDO 116,978 USDT BUY Binance 10 Sep 2025
115,227 ONDO 58,766 USDT SELL Binance 04 Dec 2025
115,345 ONDO 46,714,704 KRW SELL Bithumb 17 Feb 2026
115,655 ONDO 57,619 USDT SELL Binance 10 Dec 2025
115,720 ONDO 47,329,531 KRW SELL Bithumb 17 Feb 2026
115,720 ONDO 47,329,531 KRW SELL Bithumb 17 Feb 2026
116,140 ONDO 88,685 USDT BUY Binance 20 Oct 2025
116,164 ONDO 129,128 USDT SELL Binance 12 Sep 2025
116,342 ONDO 53,925 USDC BUY Binance 01 Dec 2025
116,342 ONDO 53,925 USDC BUY Binance 01 Dec 2025
116,342 ONDO 53,925 USDC BUY Binance 01 Dec 2025
116,532 ONDO 114,551 USDT BUY Bybit Spot 24 Aug 2025
116,863 ONDO 86,105 USDC BUY Binance 25 Oct 2025
116,976 ONDO 65,974,393 KRW SELL Bithumb 18 Jan 2026
117,000 ONDO 157,365,268 KRW SELL Bithumb 09 Sep 2025
117,068 ONDO 49,016 USDC SELL Binance 16 Dec 2025
117,231 ONDO 70,760 USDT SELL OKX 04 Nov 2025
117,254 ONDO 125,744 USDT BUY Binance 13 Aug 2025
117,274 ONDO 78,338,761 KRW SELL Bithumb 15 Dec 2025
117,541 ONDO 45,955 USD SELL Coinbase Advanced 28 Dec 2025