ONDO-USD (Coinbase Advanced) - Price, Live Order Book

0.33519000
24h Change --
Volume 8,594,356
24h Low 0.32500000
24h High 0.34272000
24h Buy Worth --
24h Sell Worth --
Market Buy 56.96%
Market Sell 32.04%
Total Supply 10B
Circulating Supply 3.1B
All Time High 2.14803
Down from ATH 84.40 %
1 Hour Change 0.28 %
7 Days Change -16.53 %
30 Days Change -14.88 %

Ondo - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:0020 Jan 10:00
BUY  118.5K (66%)495.4K (68%)518.6K (67%)355.8K (35%)419K (68%)327.7K (59%)504.3K (61%)548.3K (66%)615.8K (65%)1.2M (56%)945.7K (55%)598K (40%)253.7K (43%)406.8K (47%)758K (67%)429.3K (42%)1.1M (53%)460.3K (46%)482.4K (40%)535.9K (44%)912.2K (58%)415.6K (54%)206.7K (68%)140.4K (53%)
SELL  62K (34%)230K (32%)253.6K (33%)658.6K (65%)195.9K (32%)230.4K (41%)318K (39%)284.6K (34%)333.3K (35%)974.7K (44%)787.9K (45%)878.8K (60%)334.8K (57%)463.6K (53%)371.9K (33%)590.1K (58%)1M (47%)533.8K (54%)716.6K (60%)685.8K (56%)672.3K (42%)352.5K (46%)96.7K (32%)126.4K (47%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  5.1M (59%)10.5M (50%)15.7M (52%)13.1M (51%)5M (51%)4.2M (49%)6.3M (43%)10.8M (49%)8M (50%)5.4M (44%)2.9M (45%)1.6M (46%)6.8M (49%)6M (45%)5M (40%)7.8M (45%)6.8M (49%)5.6M (49%)2.8M (53%)8.3M (56%)5.6M (46%)9.3M (47%)5.2M (49%)5.6M (44%)2.7M (50%)3.3M (48%)5.1M (48%)2.5M (44%)4.1M (45%)4.4M (52%)
SELL  3.5M (41%)10.7M (50%)14.7M (48%)12.8M (49%)4.8M (49%)4.5M (51%)8.3M (57%)11.3M (51%)7.9M (50%)6.8M (56%)3.5M (55%)1.9M (54%)7M (51%)7.4M (55%)7.7M (60%)9.4M (55%)7M (51%)5.9M (51%)2.5M (47%)6.6M (44%)6.7M (54%)10.6M (53%)5.3M (51%)7M (56%)2.8M (50%)3.5M (52%)5.4M (52%)3.3M (56%)5M (55%)4M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USD - Volume & Volatility

ONDO-USD - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
657,233 ONDO 701,333 USDT SELL Binance 19 Sep 2025
644,914 ONDO 259,513 USDT BUY Binance 16 Dec 2025
590,237 ONDO 640,584 USDT BUY Binance 18 Sep 2025
557,109 ONDO 387,191 USDT SELL Bybit Spot 10 Nov 2025
540,906 ONDO 497,796 USDT BUY OKX 05 Oct 2025
468,331 ONDO 444,493 USDT BUY Binance 02 Oct 2025
445,813 ONDO 422,987 USDT SELL Binance 03 Oct 2025
434,321 ONDO 420,683 USDT BUY Binance 06 Oct 2025
433,817 ONDO 168,798 USDT BUY OKX 15 Jan 2026
416,695 ONDO 395,485 USDT BUY Binance 02 Oct 2025
397,626 ONDO 364,902 USDT BUY Binance 01 Oct 2025
386,984 ONDO 257,267 USDT BUY Bybit Spot 08 Nov 2025
373,930 ONDO 249,337 USDT BUY Bybit Spot 08 Nov 2025
346,175 ONDO 134,108 USDT BUY Binance 18 Dec 2025
306,852 ONDO 183,467 USDT BUY Binance 04 Nov 2025
305,243 ONDO 183,146 USDT BUY Bybit Spot 05 Nov 2025
304,210 ONDO 326,418 USDT BUY Binance 13 Aug 2025
286,484 ONDO 203,977 USDT BUY Binance 12 Oct 2025
264,943 ONDO 232,832 USDT SELL Binance 30 Sep 2025
233,241 ONDO 177,030 USDT BUY Bybit Spot 14 Oct 2025
232,299 ONDO 107,160 USDC BUY Binance 21 Nov 2025
228,904 ONDO 97,284 USDC BUY Binance 15 Dec 2025
221,006 ONDO 79,496 USDT BUY Bybit Spot 10 Oct 2025
220,364 ONDO 132,218 USD BUY Coinbase Advanced 03 Nov 2025
219,456 ONDO 96,100 USDC BUY Binance 14 Dec 2025
215,133 ONDO 144,591 USDT SELL Binance 07 Nov 2025
214,748 ONDO 233,066 USDT BUY Binance 18 Sep 2025
210,842 ONDO 232,516 USDT BUY Binance 12 Sep 2025
207,428 ONDO 141,051 USDT BUY Binance 07 Nov 2025
207,393 ONDO 84,015 USDC BUY Binance 15 Dec 2025
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
102,566 ONDO 141,336,587 KRW BUY Bithumb 23 Aug 2025
102,592 ONDO 136,754,500 KRW SELL Bithumb 09 Sep 2025
102,660 ONDO 61,144 USDT BUY Binance 06 Nov 2025
103,143 ONDO 64,320 USDT BUY Binance 04 Nov 2025
103,166 ONDO 52,408 USDC BUY Binance 03 Dec 2025
103,673 ONDO 72,571 USDT SELL OKX 01 Nov 2025
103,840 ONDO 60,642,584 KRW BUY Bithumb 17 Dec 2025
103,864 ONDO 48,117 USD SELL Coinbase Advanced 11 Dec 2025
104,000 ONDO 111,261 USD BUY Coinbase Advanced 17 Sep 2025
104,021 ONDO 43,075 USDC BUY Binance 16 Dec 2025
104,230 ONDO 112,735 USDC SELL Binance 12 Sep 2025
104,244 ONDO 55,844 USDT BUY OKX 20 Nov 2025
104,277 ONDO 147,134,576 KRW BUY Bithumb 08 Aug 2025
104,333 ONDO 52,688 USDT BUY Bybit Spot 26 Nov 2025
104,833 ONDO 69,452 USDT SELL Binance 10 Oct 2025
104,882 ONDO 73,418 USDT SELL OKX 01 Nov 2025
105,336 ONDO 47,801 USDC BUY Binance 07 Dec 2025
105,576 ONDO 112,575 USDC SELL Binance 14 Sep 2025
105,578 ONDO 40,975 USDT SELL Binance 23 Dec 2025
105,593 ONDO 53,218,834 KRW BUY Bithumb 21 Jan 2026
105,999 ONDO 80,400 USDT SELL Binance 16 Oct 2025
106,669 ONDO 80,055 USDT SELL Binance 26 Oct 2025
107,284 ONDO 53,749,343 KRW SELL Bithumb 21 Jan 2026
107,422 ONDO 77,891 USDT SELL Binance 26 Oct 2025
107,747 ONDO 59,907,064 KRW SELL Bithumb 24 Dec 2025
107,813 ONDO 101,883 USDT BUY Binance 26 Aug 2025
107,873 ONDO 76,115 USD BUY Coinbase Advanced 01 Nov 2025
108,338 ONDO 160,448,587 KRW SELL Bithumb 15 Sep 2025
108,557 ONDO 40,744 USD SELL Coinbase Advanced 24 Dec 2025
109,381 ONDO 154,664,990 KRW BUY Bithumb 11 Sep 2025