ONDO-USD - Price

1.03093
24h Change --
Volume 42,489,757
24h Low 0.91864000
24h High 1.03462
24h Buy Worth --
24h Sell Worth --
Market Buy 73.90%
Market Sell 63.26%
Total Supply 10B
Circulating Supply 3.2B
All Time High 2.14803
Down from ATH 52.02 %
1 Hour Change 0.90 %
7 Days Change 11.86 %
30 Days Change 21.45 %

ONDO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:00
BUY 222.6K (56%)1.3M (49%)598.8K (59%)406.2K (57%)986.7K (52%)1.3M (49%)1.2M (55%)976.9K (49%)877.9K (48%)743.2K (53%)828.2K (55%)1.1M (45%)1.3M (53%)1.1M (58%)844.7K (37%)740K (49%)1.1M (50%)1.4M (50%)869.5K (54%)534.2K (52%)538.9K (46%)683.6K (42%)583K (52%)412.5K (62%)
SELL 177.1K (44%)1.3M (51%)413.9K (41%)301.3K (43%)925K (48%)1.4M (51%)1M (45%)997.4K (51%)960.4K (52%)669.8K (47%)685.3K (45%)1.4M (55%)1.1M (47%)780.2K (42%)1.4M (63%)760K (51%)1.1M (50%)1.4M (50%)739.2K (46%)483.7K (48%)637.6K (54%)942.5K (58%)533.4K (48%)247.7K (38%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 7.9M (51%)19.3M (50%)11M (49%)13.2M (48%)12.3M (48%)6.9M (48%)6.7M (43%)10.4M (51%)13.1M (49%)14.5M (49%)13.1M (49%)20.7M (49%)11.9M (47%)15.1M (50%)26.6M (49%)28.3M (51%)14.5M (50%)15.3M (49%)10.4M (49%)6.3M (45%)4.7M (55%)4.3M (49%)8M (49%)11M (47%)13.6M (48%)14.4M (50%)12.3M (49%)12.2M (48%)24M (49%)18.3M (49%)
SELL 7.5M (49%)19.4M (50%)11.5M (51%)14M (52%)13.3M (52%)7.6M (52%)9M (57%)10M (49%)13.4M (51%)15M (51%)13.3M (51%)21.8M (51%)13.3M (53%)15.2M (50%)27.5M (51%)26.8M (49%)14.2M (50%)15.7M (51%)10.9M (51%)7.8M (55%)3.9M (45%)4.6M (51%)8.3M (51%)12.2M (53%)15M (52%)14.2M (50%)12.8M (51%)13.2M (52%)25.3M (51%)18.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USD - Volume & Volatility

ONDO-USD - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
297,991 ONDO 285,863 USDT BUY OKX 27 Apr 2025
215,147 ONDO 165,233 USDT BUY OKX 08 Apr 2025
210,272 ONDO 170,320 USDT BUY KuCoin 09 Apr 2025
192,911 ONDO 139,475 USD SELL Coinbase Pro 08 Apr 2025
179,382 ONDO 175,794 USDT SELL OKX 28 Apr 2025
178,962 ONDO 166,286 USD BUY Coinbase Pro 30 Apr 2025
171,692 ONDO 171,692 USDT SELL OKX 09 May 2025
171,680 ONDO 149,361 USDT BUY OKX 22 Apr 2025
140,041 ONDO 135,840 USDT SELL OKX 25 Apr 2025
126,001 ONDO 119,701 USD BUY Coinbase Pro 28 Apr 2025
124,093 ONDO 100,516 USD BUY Coinbase Pro 08 Apr 2025
120,886 ONDO 116,981 USDT BUY OKX 27 Apr 2025
119,200 ONDO 103,358 USD BUY Coinbase Pro 05 May 2025
114,992 ONDO 99,123 USDT BUY OKX 22 Apr 2025
113,523 ONDO 112,958 USD BUY Coinbase Pro 25 Apr 2025
112,602 ONDO 98,865 USDT SELL OKX 03 May 2025
105,885 ONDO 105,885 USDT SELL OKX 28 Apr 2025
101,769 ONDO 86,503 USDT BUY OKX 11 Apr 2025
89,788 ONDO 82,784 USDT BUY OKX 01 May 2025
88,233 ONDO 81,174 USDT BUY OKX 01 May 2025
85,623 ONDO 78,028 USDT BUY OKX 11 Apr 2025
81,629 ONDO 66,577 USDT BUY OKX 16 Apr 2025
76,026 ONDO 74,962 USDT BUY OKX 28 Apr 2025
67,088 ONDO 64,204 USDT BUY OKX 28 Apr 2025
61,356 ONDO 63,442 USDT SELL OKX 26 Apr 2025
59,327 ONDO 61,345 USDT SELL OKX 26 Apr 2025
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
112,602 ONDO 98,865 USDT SELL OKX 03 May 2025
113,523 ONDO 112,958 USD BUY Coinbase Pro 25 Apr 2025
114,992 ONDO 99,123 USDT BUY OKX 22 Apr 2025
119,200 ONDO 103,358 USD BUY Coinbase Pro 05 May 2025
120,886 ONDO 116,981 USDT BUY OKX 27 Apr 2025
124,093 ONDO 100,516 USD BUY Coinbase Pro 08 Apr 2025
126,001 ONDO 119,701 USD BUY Coinbase Pro 28 Apr 2025
85,623 ONDO 78,028 USDT BUY OKX 11 Apr 2025
88,233 ONDO 81,174 USDT BUY OKX 01 May 2025
89,788 ONDO 82,784 USDT BUY OKX 01 May 2025
59,327 ONDO 61,345 USDT SELL OKX 26 Apr 2025
61,356 ONDO 63,442 USDT SELL OKX 26 Apr 2025