ONDO-USD - Price

0.75331000
24h Change --
Volume 12,165,623
24h Low 0.75119000
24h High 0.78912000
24h Buy Worth --
24h Sell Worth --
Market Buy -26.25%
Market Sell -25.74%
Total Supply 10B
Circulating Supply 3.1B
All Time High 2.14803
Down from ATH 64.91 %
1 Hour Change -0.31 %
7 Days Change -3.88 %
30 Days Change -10.81 %

ONDO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:00
BUY 24.2K (63%)199.2K (41%)224.6K (37%)277.9K (50%)289.9K (51%)280K (54%)381.8K (54%)290.6K (54%)198.2K (47%)241K (39%)382.4K (48%)606.6K (48%)307.2K (54%)583.4K (65%)658K (48%)794.1K (55%)450K (49%)363.5K (49%)263.1K (47%)218.4K (38%)196.9K (27%)230.6K (52%)197.2K (49%)226.5K (63%)
SELL 14.2K (37%)287.9K (59%)381.3K (63%)280.9K (50%)280.1K (49%)240.4K (46%)319.6K (46%)245.8K (46%)225.7K (53%)382.6K (61%)409.1K (52%)662.6K (52%)262.6K (46%)312.1K (35%)702.3K (52%)660.4K (45%)470.8K (51%)383.6K (51%)292.2K (53%)351.2K (62%)519.9K (73%)214.7K (48%)202.5K (51%)133.7K (37%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
BUY 1.6M (48%)8M (49%)6.7M (57%)5.2M (53%)8.3M (49%)9.5M (48%)8.5M (48%)12.7M (49%)21.2M (50%)19.5M (47%)10.6M (49%)10.1M (48%)10.9M (50%)14.3M (50%)14.1M (47%)7.8M (51%)4M (44%)6.4M (56%)15.6M (48%)7.8M (44%)9.3M (51%)7.4M (48%)6.7M (54%)3.4M (48%)3.8M (51%)6.7M (51%)9.4M (47%)5.6M (49%)6.1M (51%)7.3M (47%)
SELL 1.8M (52%)8.4M (51%)5M (43%)4.5M (47%)8.7M (51%)10.2M (52%)9.4M (52%)13.3M (51%)21M (50%)22.3M (53%)11.1M (51%)11.1M (52%)10.9M (50%)14.2M (50%)15.9M (53%)7.6M (49%)5.2M (56%)5.1M (44%)16.8M (52%)9.8M (56%)8.9M (49%)7.9M (52%)5.7M (46%)3.7M (52%)3.6M (49%)6.4M (49%)10.6M (53%)5.7M (51%)6M (49%)8.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USD - Volume & Volatility

ONDO-USD - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
205,436 ONDO 169,485 USDT BUY OKX 05 Jun 2025
190,014 ONDO 153,189 USDT BUY Binance 12 Jun 2025
168,917 ONDO 124,070 USDT BUY Binance 26 Jun 2025
166,841 ONDO 128,134 USDT SELL OKX 24 Jun 2025
161,382 ONDO 109,336 USDT SELL Binance 23 Jun 2025
161,289 ONDO 124,999 USDT BUY KuCoin 17 Jun 2025
159,474 ONDO 129,110 USDT BUY OKX 31 May 2025
148,718 ONDO 107,538 USDT BUY Binance 18 Jun 2025
141,559 ONDO 104,541 USDT BUY Binance 27 Jun 2025
138,126 ONDO 106,592 USDT BUY Binance 13 Jun 2025
138,085 ONDO 104,668 USDC BUY Binance 26 Jun 2025
137,852 ONDO 105,752 USD BUY Coinbase Pro 24 Jun 2025
134,345 ONDO 89,474 USDC BUY Binance 23 Jun 2025
129,905 ONDO 102,170 USDT BUY Binance 17 Jun 2025
129,872 ONDO 100,391 USDT SELL Binance 18 Jun 2025
126,643 ONDO 96,008 USDT BUY OKX 26 Jun 2025
126,616 ONDO 95,076 USDT SELL Binance 28 Jun 2025
125,186 ONDO 96,731 USDC BUY Binance 18 Jun 2025
122,118 ONDO 93,310 USDT BUY Binance 24 Jun 2025
116,045 ONDO 93,997 USDT BUY OKX 01 Jun 2025
115,663 ONDO 87,499 USDT SELL Binance 26 Jun 2025
106,074 ONDO 78,937 USD BUY Coinbase Pro 23 Jun 2025
103,889 ONDO 79,714 USDT BUY OKX 13 Jun 2025
100,280 ONDO 77,075 USDT SELL Binance 29 Jun 2025
100,066 ONDO 67,344 USDT SELL Binance 23 Jun 2025
99,661 ONDO 77,915 USDT BUY OKX 25 Jun 2025
98,816 ONDO 77,225 USDT SELL Binance 15 Jun 2025
97,244 ONDO 75,121 USDT SELL Binance 13 Jun 2025
95,767 ONDO 74,220 USDT BUY KuCoin 17 Jun 2025
91,382 ONDO 71,415 USDC SELL Binance 13 Jun 2025
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
47,582 ONDO 36,162 USD SELL Coinbase Pro 23 Jun 2025
47,783 ONDO 32,081 USDT BUY Binance 23 Jun 2025
47,868 ONDO 34,800 USD BUY Coinbase Pro 23 Jun 2025
47,900 ONDO 37,984 USD SELL Coinbase Pro 29 Jun 2025
47,909 ONDO 37,542 USD SELL Coinbase Pro 25 Jun 2025
48,154 ONDO 43,338,647 KRW SELL Bithumb 22 Jun 2025
48,280 ONDO 31,189 USD BUY Coinbase Pro 22 Jun 2025
48,307 ONDO 44,635,545 KRW SELL Bithumb 23 Jun 2025
48,381 ONDO 36,189 USDT SELL Binance 17 Jun 2025
48,544 ONDO 49,951,456 KRW SELL Bithumb 21 Jun 2025
48,547 ONDO 33,445 USD BUY Coinbase Pro 22 Jun 2025
48,754 ONDO 37,200 USDC SELL Binance 13 Jun 2025
49,051 ONDO 32,702 USDT SELL Binance 23 Jun 2025
49,112 ONDO 46,066,681 KRW SELL Bithumb 22 Jun 2025
49,120 ONDO 39,738 USDT BUY Binance 16 Jun 2025
49,188 ONDO 38,205 USDT BUY Binance 17 Jun 2025
49,431 ONDO 37,385 USDT SELL Binance 24 Jun 2025
49,459 ONDO 33,336 USD SELL Coinbase Pro 23 Jun 2025
49,597 ONDO 36,256 USDT BUY Binance 20 Jun 2025
49,806 ONDO 36,781 USDT BUY Binance 27 Jun 2025
49,825 ONDO 38,614 USDT BUY KuCoin 17 Jun 2025
50,000 ONDO 46,900,000 KRW SELL Bithumb 22 Jun 2025
50,000 ONDO 46,900,000 KRW SELL Bithumb 22 Jun 2025
50,000 ONDO 46,900,000 KRW SELL Bithumb 22 Jun 2025
50,137 ONDO 36,450 USD BUY Coinbase Pro 23 Jun 2025
50,195 ONDO 37,836 USD BUY Coinbase Pro 28 Jun 2025
50,364 ONDO 36,816 USDT BUY Binance 20 Jun 2025
50,406 ONDO 38,964 USDT SELL Binance 18 Jun 2025
50,418 ONDO 38,706 USDT BUY Binance 30 Jun 2025
50,778 ONDO 38,038 USDT BUY Binance 18 Jun 2025