OP-USD - Price

0.71400000
24h Change --
Volume 684,798
24h Low 0.69500000
24h High 0.72200000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 4.2B
Circulating Supply 1.7B
All Time High 4.86200
Down from ATH 85.31 %
1 Hour Change 0.14 %
7 Days Change -7.62 %
30 Days Change 10.34 %

OP-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 05:0031 Aug 04:0031 Aug 03:0031 Aug 02:0031 Aug 01:0031 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:0030 Aug 19:0030 Aug 18:0030 Aug 17:0030 Aug 16:0030 Aug 15:0030 Aug 14:0030 Aug 13:0030 Aug 12:0030 Aug 11:0030 Aug 10:0030 Aug 09:0030 Aug 08:0030 Aug 07:0030 Aug 06:00
BUY 207 (44%)14K (61%)18.8K (85%)24.9K (67%)35.7K (18%)30.8K (75%)9.2K (41%)15.7K (73%)2.1K (27%)9.9K (49%)15.6K (51%)5.7K (22%)34.4K (40%)14.6K (60%)19.1K (47%)5.1K (36%)27.6K (30%)6.8K (17%)4.7K (28%)4K (31%)10.7K (42%)7.9K (25%)29.6K (51%)28.9K (47%)
SELL 265 (56%)9.1K (39%)3.3K (15%)12.1K (33%)161.9K (82%)10.5K (25%)13.5K (59%)5.9K (27%)6K (73%)10.5K (51%)14.9K (49%)20.7K (78%)51K (60%)9.8K (40%)21.7K (53%)9.3K (64%)65.7K (70%)33.6K (83%)12.2K (72%)8.9K (69%)14.5K (58%)24.2K (75%)28.6K (49%)33.1K (53%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 124.7K (39%)363K (37%)1.5M (50%)1M (59%)1.1M (46%)833.6K (48%)1M (46%)856.2K (47%)1.4M (51%)1.9M (56%)1.2M (48%)1M (47%)1.2M (51%)1.2M (48%)1.7M (52%)615.9K (45%)2.2M (54%)3.5M (46%)3.5M (49%)1.4M (60%)1.8M (53%)1.4M (51%)2.1M (49%)2.5M (54%)939.6K (42%)2.6M (75%)4.3M (73%)2.8M (70%)894.3K (44%)1.4M (63%)
SELL 197.3K (61%)608.6K (63%)1.5M (50%)752.4K (41%)1.3M (54%)915.4K (52%)1.2M (54%)976.6K (53%)1.4M (49%)1.5M (44%)1.3M (52%)1.2M (53%)1.2M (49%)1.3M (52%)1.6M (48%)750.1K (55%)1.8M (46%)4.2M (54%)3.6M (51%)952.7K (40%)1.6M (47%)1.4M (49%)2.2M (51%)2.1M (46%)1.3M (58%)888.1K (25%)1.5M (27%)1.2M (30%)1.1M (56%)837.2K (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USD - Volume & Volatility

OP-USD - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
444,931 OP 305,668 USDT BUY Binance 31 Jul 2025
379,652 OP 245,635 USDT BUY Binance 02 Aug 2025
373,817 OP 300,698 USDT BUY OKX 09 Aug 2025
356,052 OP 257,782 USDT BUY OKX 25 Aug 2025
354,934 OP 261,942 USDT BUY OKX 18 Aug 2025
323,765 OP 259,368 USDT SELL OKX 10 Aug 2025
291,443 OP 227,326 USDT SELL Binance 13 Aug 2025
274,085 OP 216,664 USDT BUY Binance 22 Aug 2025
267,102 OP 173,616 USDT SELL Binance 05 Aug 2025
233,797 OP 153,487 USDT BUY OKX 05 Aug 2025
233,464 OP 179,627 USDT BUY OKX 10 Aug 2025
231,689 OP 155,695 USDT BUY OKX 04 Aug 2025
228,876 OP 147,579 USDT BUY OKX 02 Aug 2025
224,069 OP 163,570 USDT BUY Binance 11 Aug 2025
222,114 OP 147,261 USDT BUY Binance 05 Aug 2025
221,062 OP 176,850 USDT BUY Binance 09 Aug 2025
214,748 OP 174,161 USDT BUY Binance 13 Aug 2025
203,752 OP 133,723 USDT SELL OKX 06 Aug 2025
193,130 OP 125,322 USDT BUY OKX 01 Aug 2025
188,961 OP 140,965 USDT BUY Binance 08 Aug 2025
186,257 OP 141,183 USDT BUY Binance 14 Aug 2025
183,433 OP 141,244 USDT BUY Binance 10 Aug 2025
182,934 OP 144,884 USDT BUY Binance 13 Aug 2025
178,804 OP 140,576 USDT BUY OKX 09 Aug 2025
178,461 OP 146,695 USDT SELL Binance 14 Aug 2025
177,684 OP 138,949 USDT SELL OKX 22 Aug 2025
171,357 OP 121,664 USDT SELL OKX 04 Aug 2025
170,314 OP 112,237 USDT SELL Binance 04 Aug 2025
168,795 OP 105,142 USDT BUY OKX 02 Aug 2025
168,683 OP 136,127 USDT BUY Binance 13 Aug 2025
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
86,989 OP 58,457 USDT BUY Binance 05 Aug 2025
87,252 OP 58,197 USDT SELL Binance 06 Aug 2025
87,436 OP 58,757 USDT SELL Binance 07 Aug 2025
87,603 OP 64,038 USDT SELL OKX 18 Aug 2025
87,750 OP 65,374 USDT SELL Binance 22 Aug 2025
87,975 OP 56,040 USDT BUY Binance 02 Aug 2025
88,061 OP 63,580 USDT BUY Binance 18 Aug 2025
88,146 OP 58,882 USDT SELL Binance 06 Aug 2025
88,875 OP 58,569 USDT SELL Binance 04 Aug 2025
89,009 OP 72,987 USDT BUY Binance 14 Aug 2025
89,084 OP 59,063 USDT BUY Binance 06 Aug 2025
89,472 OP 67,820 USDT BUY Binance 17 Aug 2025
89,500 OP 61,128 USDT BUY Binance 25 Aug 2025
90,566 OP 60,317 USDT SELL Binance 07 Aug 2025
90,594 OP 63,144 USDT BUY Binance 19 Aug 2025
90,933 OP 75,110 USDT SELL Binance 23 Aug 2025
91,126 OP 65,975 USDT BUY Binance 28 Aug 2025
91,173 OP 71,115 USDT SELL Binance 24 Aug 2025
91,479 OP 65,316 USDT BUY Binance 19 Aug 2025
91,533 OP 75,423 USDT SELL Binance 14 Aug 2025
91,587 OP 68,232 USDT BUY Binance 08 Aug 2025
91,665 OP 71,608 USDT BUY Binance 23 Aug 2025
91,699 OP 77,669 USDT SELL Binance 13 Aug 2025
91,830 OP 68,873 USDT BUY Binance 22 Aug 2025
92,074 OP 67,306 USDT BUY Binance 08 Aug 2025
92,123 OP 67,250 USDT BUY Binance 08 Aug 2025
92,137 OP 78,593 USDT BUY Binance 13 Aug 2025
92,350 OP 72,957 USDT SELL Binance 09 Aug 2025
92,768 OP 68,463 USDT SELL Binance 08 Aug 2025
93,178 OP 73,955 USDT BUY Binance 23 Aug 2025