OP-USD - Price

0.58300000
24h Change --
Volume 4,415,920
24h Low 0.54900000
24h High 0.62300000
24h Buy Worth --
24h Sell Worth --
Market Buy 46.80%
Market Sell 74.90%
Total Supply 4.2B
Circulating Supply 1.7B
All Time High 4.86200
Down from ATH 87.97 %
1 Hour Change 0.34 %
7 Days Change 6.75 %
30 Days Change -10.00 %

OP-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:00
BUY 19.9K (35%)17.6K (17%)23.3K (22%)25.7K (25%)36.6K (17%)85.7K (28%)398.8K (46%)324.9K (38%)1M (54%)231.2K (51%)197.5K (46%)173.6K (51%)104.7K (26%)50.8K (40%)256.4K (43%)60.7K (31%)19.1K (41%)40.4K (61%)30.8K (36%)3.5K (24%)35.8K (37%)55.9K (68%)28.4K (40%)16.1K (39%)
SELL 36.5K (65%)88.7K (83%)82.8K (78%)76.9K (75%)177.8K (83%)225.9K (72%)464.9K (54%)523K (62%)894.4K (46%)224.2K (49%)227.5K (54%)168.6K (49%)291K (74%)74.7K (60%)336.7K (57%)133.7K (69%)27K (59%)25.4K (39%)55.5K (64%)11.1K (76%)61.9K (63%)26.7K (32%)42.5K (60%)25.4K (61%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 607.9K (35%)2.9M (46%)1M (43%)4.4M (48%)3.6M (49%)640K (41%)1.4M (46%)1.4M (52%)2.6M (49%)1.4M (45%)2.4M (50%)789.8K (51%)5.2M (45%)1.5M (49%)2.4M (47%)528.3K (44%)1.2M (46%)2.9M (53%)1.4M (40%)1.6M (45%)1.5M (49%)598.3K (40%)740.6K (68%)936.8K (65%)1M (43%)1.7M (57%)8.1M (85%)1.6M (62%)996K (42%)709.2K (48%)
SELL 1.1M (65%)3.5M (54%)1.3M (57%)4.8M (52%)3.8M (51%)934K (59%)1.6M (54%)1.3M (48%)2.7M (51%)1.7M (55%)2.5M (50%)753.2K (49%)6.3M (55%)1.6M (51%)2.7M (53%)668.5K (56%)1.4M (54%)2.6M (47%)2.1M (60%)2M (55%)1.5M (51%)895K (60%)345.4K (32%)507.6K (35%)1.4M (57%)1.3M (43%)1.4M (15%)1M (38%)1.3M (58%)766.3K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USD - Volume & Volatility

OP-USD - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
348,726 OP 210,979 USDT BUY OKX 14 Jun 2025
308,532 OP 169,106 USDT BUY OKX 18 Jun 2025
302,305 OP 177,453 USDT BUY Binance 14 Jun 2025
258,374 OP 121,694 USDT SELL Binance 22 Jun 2025
243,224 OP 133,530 USDT SELL Binance 24 Jun 2025
239,372 OP 142,187 USDT SELL Binance 14 Jun 2025
229,737 OP 116,017 USDT BUY Binance 21 Jun 2025
223,165 OP 134,122 USDT SELL Binance 16 Jun 2025
221,535 OP 135,801 USDT BUY Binance 13 Jun 2025
206,399 OP 123,839 USDT SELL Binance 16 Jun 2025
204,785 OP 122,871 USDT SELL Binance 16 Jun 2025
204,382 OP 107,914 USDT SELL Binance 26 Jun 2025
203,633 OP 123,809 USDT SELL Binance 29 Jun 2025
203,274 OP 120,948 USDT SELL Binance 16 Jun 2025
202,643 OP 111,454 USDT SELL Binance 24 Jun 2025
196,180 OP 117,119 USDT SELL Binance 16 Jun 2025
193,218 OP 105,883 USDT SELL Binance 21 Jun 2025
187,114 OP 100,854 USDT SELL Binance 26 Jun 2025
186,446 OP 113,918 USDT SELL Binance 16 Jun 2025
177,624 OP 97,160 USDT SELL Binance 21 Jun 2025
177,514 OP 99,941 USDT BUY Binance 18 Jun 2025
174,496 OP 95,362 USDT BUY OKX 21 Jun 2025
170,855 OP 96,704 USDT SELL Binance 24 Jun 2025
169,677 OP 89,250 USDT SELL Binance 26 Jun 2025
168,713 OP 113,207 USDT SELL Binance 12 Jun 2025
166,113 OP 100,000 USDT BUY Binance 14 Jun 2025
165,017 OP 100,165 USDT BUY Binance 16 Jun 2025
164,388 OP 90,742 USDT BUY Binance 24 Jun 2025
164,121 OP 103,888 USDT SELL Binance 12 Jun 2025
160,575 OP 91,528 USDT BUY Binance 20 Jun 2025
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41,641 OP 25,318 USDT SELL OKX 13 Jun 2025
42,487 OP 30,225 USDT BUY OKX 11 Jun 2025
43,601 OP 25,768 USDT BUY OKX 14 Jun 2025
44,360 OP 29,796 USDT SELL OKX 12 Jun 2025
45,246 OP 25,962 USDT BUY OKX 19 Jun 2025
45,921 OP 27,415 USDT SELL OKX 14 Jun 2025
46,308 OP 27,345 USDT BUY OKX 14 Jun 2025
46,702 OP 27,970 USDT SELL OKX 14 Jun 2025
47,750 OP 28,173 USDT BUY OKX 14 Jun 2025
47,831 OP 25,432 USDT SELL OKX 26 Jun 2025
48,145 OP 28,126 USDT SELL OKX 13 Jun 2025
48,269 OP 26,017 USDT SELL OKX 26 Jun 2025
48,284 OP 28,430 USDT BUY OKX 17 Jun 2025
48,442 OP 26,052 USDT SELL OKX 27 Jun 2025
48,686 OP 25,745 USDT SELL OKX 26 Jun 2025
49,250 OP 27,068 USDT SELL OKX 26 Jun 2025
49,348 OP 26,899 USDT SELL OKX 26 Jun 2025
49,754 OP 30,136 USDT BUY OKX 16 Jun 2025
50,599 OP 26,721 USDT BUY OKX 26 Jun 2025
51,644 OP 27,444 USDT SELL OKX 21 Jun 2025
51,894 OP 27,597 USDT SELL OKX 26 Jun 2025
52,793 OP 12.7230 ETH BUY Binance 12 Jun 2025
52,904 OP 28,304 USDT SELL OKX 26 Jun 2025
52,976 OP 1,207,861 TRY SELL Binance 28 Jun 2025
53,201 OP 26,601 USDT SELL OKX 21 Jun 2025
53,571 OP 31,119 USDT SELL OKX 13 Jun 2025
53,695 OP 29,844 USDT SELL OKX 29 Jun 2025
53,783 OP 29,409 USDT BUY OKX 21 Jun 2025
54,018 OP 28,386 USDT SELL OKX 27 Jun 2025
54,041 OP 26,534 USDT SELL OKX 23 Jun 2025