OPG-USD (Coinbase Advanced) - Price, Live Order Book

0.28260000
24h Change --
Volume 2,480,686
24h Low 0.25670000
24h High 0.29630000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 0.36650000
Down from ATH 22.73 %
1 Hour Change -1.49 %
7 Days Change 0.00 %
30 Days Change 0.00 %

OPG-USD - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OPG-USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:00
BUY  22.4K (30%)80.7K (50%)777.7K (77%)248.2K (55%)52.1K (43%)37.4K (26%)33.1K (14%)187.6K (60%)70.4K (58%)105.2K (62%)348.6K (89%)290K (41%)514.6K (62%)166.2K (56%)104.5K (41%)103K (49%)120.5K (59%)178.5K (41%)54.8K (35%)242.3K (61%)202.8K (44%)73.7K (10%)152.8K (47%)300.1K (81%)
SELL  52.5K (70%)82.2K (50%)228.1K (23%)203.4K (45%)68.1K (57%)103.9K (74%)208.5K (86%)123.7K (40%)49.9K (42%)65.2K (38%)45.2K (11%)420.6K (59%)315K (38%)131.5K (44%)150.5K (59%)106.5K (51%)82.3K (41%)252.4K (59%)102K (65%)155.8K (39%)255.8K (56%)702.2K (90%)173.6K (53%)68.9K (19%)
OPG-USD - 30 Days History

View 30-day buy and sell volume history of OPG-USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 2026
BUY  2.7M (58%)2.8M (42%)5.4M (48%)2.7M (49%)5.3M (44%)1.1M (45%)000000000000000000000000000000000000000000000000
SELL  1.9M (42%)3.8M (58%)5.9M (52%)2.9M (51%)6.8M (56%)1.4M (55%)000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OPG-USD - Volume & Volatility

OPG-USD - Net Volume

OPG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
73,728 OPG 20,091 USD SELL Coinbase Advanced 26 Apr 2026
73,570 OPG 20,452 USD BUY Coinbase Advanced 26 Apr 2026
70,256 OPG 20,297 USD BUY Coinbase Advanced 26 Apr 2026
69,064 OPG 19,200 USD BUY Coinbase Advanced 26 Apr 2026
65,905 OPG 20,431 USD BUY Coinbase Advanced 26 Apr 2026
OPG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected