OPN-USD (Coinbase Advanced) - Price, Live Order Book

0.13370000
24h Change --
Volume 1,568,552
24h Low 0.12780000
24h High 0.27420000
24h Buy Worth --
24h Sell Worth --
Market Buy 63.98%
Market Sell 122.15%
Total Supply 1B
Circulating Supply 180.2M
All Time High 0.36690000
Down from ATH 63.51 %
1 Hour Change 0.93 %
7 Days Change 4.68 %
30 Days Change -28.20 %

Opinion - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Opinion - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Jun 18:006 Jun 17:006 Jun 16:006 Jun 15:006 Jun 14:006 Jun 13:006 Jun 12:006 Jun 11:006 Jun 10:006 Jun 09:006 Jun 08:006 Jun 07:006 Jun 06:006 Jun 05:006 Jun 04:006 Jun 03:006 Jun 02:006 Jun 01:006 Jun 00:005 Jun 23:005 Jun 22:005 Jun 21:005 Jun 20:005 Jun 19:00
BUY  25.9K (33%)806.9K (42%)118.2K (13%)165.8K (50%)100.6K (24%)375.9K (37%)382K (36%)49.7K (36%)117.6K (71%)45.1K (32%)161.1K (67%)38.2K (41%)51.8K (29%)112.1K (69%)89.8K (62%)207.5K (46%)130.4K (47%)210.2K (57%)115.1K (47%)215.5K (68%)50.4K (52%)149K (45%)208.6K (46%)686.8K (44%)
SELL  53.2K (67%)1M (58%)763.3K (87%)166.2K (50%)321.3K (76%)631.7K (63%)673.2K (64%)87K (64%)48.1K (29%)96K (68%)77.8K (33%)54.9K (59%)126.5K (71%)50.3K (31%)55.6K (38%)244K (54%)149K (53%)156.9K (43%)128.7K (53%)102.3K (32%)47.4K (48%)179.7K (55%)240.8K (54%)873.4K (56%)
Opinion - 30 Days History

View 30-day buy and sell volume history of Opinion asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 2026
BUY  3.3M (40%)8.4M (49%)10M (49%)9.9M (52%)441.3K (49%)103.1K (43%)94.6K (66%)244.7K (47%)198.8K (52%)167.2K (50%)105.1K (49%)143.1K (48%)220.8K (48%)59.5K (45%)105.8K (54%)60.6K (43%)87.6K (50%)121.3K (68%)24.7K (30%)213K (47%)259.8K (48%)149.2K (45%)110.8K (52%)104.2K (41%)14.9K (32%)15.1K (47%)52.1K (34%)176.5K (62%)433.5K (52%)206.2K (71%)
SELL  4.9M (60%)8.8M (51%)10.2M (51%)9.2M (48%)455.4K (51%)135.1K (57%)49.7K (34%)281.1K (53%)184.5K (48%)168.4K (50%)111.3K (51%)157.2K (52%)234.7K (52%)72.6K (55%)90.4K (46%)81.9K (57%)88.7K (50%)57.2K (32%)56.9K (70%)241.7K (53%)279.3K (52%)182.8K (55%)104.3K (48%)148.3K (59%)31.8K (68%)17.3K (53%)101.6K (66%)107.5K (38%)400.4K (48%)84.8K (29%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OPN-USD - Volume & Volatility

OPN-USD - Net Volume

OPN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
538,595 OPN 169,604 USDT BUY Binance 14 Mar 2026
369,516 OPN 77,044 USDT BUY Binance 26 Mar 2026
200,350 OPN 46,181 USDT BUY Binance 03 Jun 2026
199,090 OPN 46,786 USDC BUY Binance 06 Jun 2026
155,046 OPN 25,738 USDT BUY Binance 29 Apr 2026
153,224 OPN 31,472 USDT SELL Bybit Spot 26 Mar 2026
141,428 OPN 34,650 USDT BUY Binance 03 Jun 2026
121,926 OPN 21,532 USDT BUY Binance 22 Apr 2026
118,073 OPN 21,926 USDT SELL Binance 06 Apr 2026
109,191 OPN 20,342 USDT BUY Binance 22 Apr 2026
108,905 OPN 23,393 USD BUY Coinbase Advanced 09 May 2026
105,374 OPN 21,918 USDT BUY Binance 16 Apr 2026
104,330 OPN 20,636 USDT BUY Bybit Spot 26 Mar 2026
103,574 OPN 23,304 USD SELL Coinbase Advanced 03 Jun 2026
102,832 OPN 20,433 USDT SELL Bybit Spot 26 Mar 2026
101,953 OPN 20,248 USDT SELL Bybit Spot 26 Mar 2026
101,086 OPN 20,369 USDT SELL Bybit Spot 26 Mar 2026
100,290 OPN 17,230 USDT BUY Binance 23 May 2026
99,732 OPN 17,952 USDT BUY Binance 27 Apr 2026
98,683 OPN 20,497 USDT SELL Bybit Spot 26 Mar 2026
97,640 OPN 20,163 USDT SELL Bybit Spot 26 Mar 2026
97,017 OPN 20,112 USDT SELL Bybit Spot 26 Mar 2026
96,014 OPN 19,068 USDT SELL Bybit Spot 26 Mar 2026
93,940 OPN 23,015 USDT BUY Binance 03 Jun 2026
92,671 OPN 19,146 USDT BUY Bybit Spot 26 Mar 2026
91,425 OPN 18,961 USDT SELL Bybit Spot 26 Mar 2026
88,576 OPN 17,733 USDT SELL Bybit Spot 26 Mar 2026
86,700 OPN 17,912 USDT SELL Bybit Spot 26 Mar 2026
86,361 OPN 11,659 USDT BUY Binance 30 May 2026
85,327 OPN 17,680 USDT BUY Bybit Spot 26 Mar 2026
OPN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
51,975 OPN 10,816 USDT BUY Bybit Spot 26 Mar 2026
51,975 OPN 10,816 USDT BUY Bybit Spot 26 Mar 2026
52,046 OPN 10,701 USDT SELL Bybit Spot 26 Mar 2026
52,046 OPN 10,701 USDT SELL Bybit Spot 26 Mar 2026
52,046 OPN 10,701 USDT SELL Bybit Spot 26 Mar 2026
52,237 OPN 10,844 USDT SELL Bybit Spot 26 Mar 2026
52,346 OPN 10,893 USDT SELL Bybit Spot 26 Mar 2026
52,358 OPN 10,451 USDT BUY Bybit Spot 25 Mar 2026
52,476 OPN 10,936 USDT SELL Bybit Spot 26 Mar 2026
52,498 OPN 11,550 USD BUY Coinbase Advanced 25 Apr 2026
52,620 OPN 10,913 USDT SELL Bybit Spot 26 Mar 2026
52,669 OPN 10,966 USDT BUY Bybit Spot 26 Mar 2026
52,669 OPN 10,966 USDT BUY Bybit Spot 26 Mar 2026
52,669 OPN 10,966 USDT BUY Bybit Spot 26 Mar 2026
52,669 OPN 10,966 USDT BUY Bybit Spot 26 Mar 2026
52,726 OPN 10,487 USDT SELL Bybit Spot 26 Mar 2026
52,811 OPN 10,958 USDT SELL Bybit Spot 26 Mar 2026
52,844 OPN 10,933 USDT SELL Bybit Spot 26 Mar 2026
52,853 OPN 10,972 USDT BUY Bybit Spot 26 Mar 2026
52,866 OPN 10,954 USDT SELL Bybit Spot 26 Mar 2026
52,866 OPN 10,954 USDT SELL Bybit Spot 26 Mar 2026
52,866 OPN 10,954 USDT SELL Bybit Spot 26 Mar 2026
52,866 OPN 10,954 USDT SELL Bybit Spot 26 Mar 2026
52,866 OPN 10,954 USDT SELL Bybit Spot 26 Mar 2026
52,866 OPN 10,954 USDT SELL Bybit Spot 26 Mar 2026
52,866 OPN 10,954 USDT SELL Bybit Spot 26 Mar 2026
53,325 OPN 10,681 USDT SELL Bybit Spot 26 Mar 2026
53,567 OPN 10,654 USDT SELL Bybit Spot 26 Mar 2026
53,637 OPN 11,017 USDT SELL Bybit Spot 26 Mar 2026
53,646 OPN 11,083 USDT SELL Bybit Spot 26 Mar 2026