ORCA-USD (Coinbase Advanced) - Price, Live Order Book

1.72340
24h Change --
Volume 35,853,518
24h Low 0.95900000
24h High 2.13030
24h Buy Worth --
24h Sell Worth --
Market Buy 2,094.65%
Market Sell 2,088.31%
Total Supply 74.9M
Circulating Supply 60.7M
All Time High 9.10540
Down from ATH 80.93 %
1 Hour Change 0.94 %
7 Days Change 95.71 %
30 Days Change 101.54 %

Orca - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Orca - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:00
BUY  130.9K (43%)120.8K (45%)229.5K (46%)134.8K (43%)652.6K (47%)304.2K (47%)887.4K (47%)913.5K (43%)1.2M (50%)447.1K (51%)562.8K (53%)359.2K (46%)715K (49%)102.5K (60%)98.4K (46%)43.5K (36%)47.7K (34%)75.5K (29%)117.8K (42%)93.3K (33%)272.9K (40%)602.9K (47%)1.1M (49%)501.6K (60%)
SELL  174.1K (57%)147.5K (55%)272.2K (54%)182.2K (57%)727.2K (53%)341.3K (53%)990.1K (53%)1.2M (57%)1.2M (50%)435.6K (49%)492.4K (47%)417.6K (54%)743.1K (51%)67.3K (40%)115.1K (54%)76.2K (64%)93.6K (66%)183.3K (71%)163.5K (58%)188.2K (67%)411.3K (60%)688.4K (53%)1.2M (51%)335.9K (40%)
Orca - 30 Days History

View 30-day buy and sell volume history of Orca asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 2026
BUY  6.7M (48%)3.2M (47%)81.5K (46%)103.9K (38%)122.7K (49%)111.5K (53%)139.1K (51%)115.7K (49%)113.3K (48%)227.8K (47%)218.1K (52%)117.3K (56%)91.3K (46%)135.1K (52%)89K (47%)90.7K (48%)231.5K (49%)193K (59%)322.8K (50%)1.4M (50%)287.6K (50%)163K (49%)101.6K (48%)355.6K (50%)540.3K (51%)468.6K (50%)472.5K (53%)138.4K (52%)177.5K (46%)119.4K (50%)
SELL  7.3M (52%)3.6M (53%)94K (54%)167.7K (62%)126.5K (51%)99.8K (47%)134.9K (49%)121.7K (51%)123K (52%)257.7K (53%)202.1K (48%)90.6K (44%)105.5K (54%)126.4K (48%)98.7K (53%)96.7K (52%)242.4K (51%)135.2K (41%)316.6K (50%)1.4M (50%)285.8K (50%)167.9K (51%)110.1K (52%)348.6K (50%)528.7K (49%)471.4K (50%)426.4K (47%)127.6K (48%)210.5K (54%)121.4K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORCA-USD - Volume & Volatility

ORCA-USD - Net Volume

ORCA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
53,408 ORCA 65,852 USD SELL Coinbase Advanced 17 Feb 2026
36,187 ORCA 41,977 USDT BUY Binance 22 Dec 2025
33,121 ORCA 31,995 USDT BUY Binance 16 Mar 2026
32,467 ORCA 24,879 USD SELL Coinbase Advanced 05 Feb 2026
31,444 ORCA 25,124 USD SELL Coinbase Advanced 16 Feb 2026
30,488 ORCA 35,488 USDT BUY Binance 22 Dec 2025
30,000 ORCA 29,700 USD BUY Coinbase Advanced 17 Feb 2026
29,268 ORCA 23,909 USD BUY Coinbase Advanced 02 Apr 2026
28,579 ORCA 24,898 USD SELL Coinbase Advanced 07 Apr 2026
28,265 ORCA 38,440 USDT BUY Binance 06 Dec 2025
28,107 ORCA 50,368 USDT BUY Binance 27 Nov 2025
28,014 ORCA 25,184 USD SELL Coinbase Advanced 25 Feb 2026
27,551 ORCA 25,196 USD SELL Coinbase Advanced 23 Apr 2026
27,116 ORCA 39,861 USDT SELL Binance 27 Nov 2025
27,092 ORCA 23,093 USD SELL Coinbase Advanced 02 Apr 2026
27,092 ORCA 23,185 USD SELL Coinbase Advanced 27 Mar 2026
27,032 ORCA 24,324 USD BUY Coinbase Advanced 09 Apr 2026
25,985 ORCA 37,419 USDT BUY Binance 29 Nov 2025
25,336 ORCA 21,156 USD BUY Coinbase Advanced 02 Apr 2026
25,314 ORCA 23,648 USD BUY Coinbase Advanced 16 Apr 2026
25,200 ORCA 29,232 USDT SELL Binance 17 Feb 2026
25,160 ORCA 36,482 USDT BUY Binance 27 Nov 2025
24,986 ORCA 22,120 USD SELL Coinbase Advanced 28 Feb 2026
24,398 ORCA 27,814 USD SELL Coinbase Advanced 04 Jan 2026
24,007 ORCA 27,920 USDT BUY Binance 22 Dec 2025
23,851 ORCA 34,585 USDT BUY Binance 29 Nov 2025
23,711 ORCA 23,835 USD SELL Coinbase Advanced 17 Feb 2026
23,647 ORCA 46,348 USD BUY Coinbase Advanced 27 Nov 2025
23,472 ORCA 32,391 USDT SELL Binance 28 Nov 2025
22,692 ORCA 19,561 USDT SELL Binance 07 Apr 2026
ORCA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected