ORCA-USD (Coinbase Advanced) - Price, Live Order Book

1.18560
24h Change --
Volume 90,681
24h Low 1.16550
24h High 1.20590
24h Buy Worth --
24h Sell Worth --
Market Buy -50.92%
Market Sell -28.58%
Total Supply 74.9M
Circulating Supply 60.7M
All Time High 9.10540
Down from ATH 86.98 %
1 Hour Change -0.17 %
7 Days Change 0.61 %
30 Days Change -0.23 %

Orca - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Orca - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 00:0020 Jul 23:0020 Jul 22:0020 Jul 21:0020 Jul 20:0020 Jul 19:0020 Jul 18:0020 Jul 17:0020 Jul 16:0020 Jul 15:0020 Jul 14:0020 Jul 13:0020 Jul 12:0020 Jul 11:0020 Jul 10:0020 Jul 09:0020 Jul 08:0020 Jul 07:0020 Jul 06:0020 Jul 05:0020 Jul 04:0020 Jul 03:0020 Jul 02:0020 Jul 01:00
BUY  00898 (74%)298 (28%)418 (19%)9.8K (83%)2.5K (45%)002.7K (86%)1.3K (42%)1.2K (48%)420 (26%)34 (8%)1.1K (47%)306 (17%)629 (19%)2.1K (77%)350 (21%)001.5K (9%)443 (54%)1.1K (67%)13 (2%)12 (5%)635 (47%)
SELL  1K (100%)317 (26%)754 (72%)1.8K (81%)2K (17%)3K (55%)2.9K (100%)444 (14%)1.7K (58%)1.3K (52%)1.1K (74%)408 (92%)1.2K (53%)1.4K (83%)2.6K (81%)651 (23%)1.2K (79%)422 (100%)15K (91%)373 (46%)601 (33%)846 (98%)222 (95%)719 (53%)
Orca - 30 Days History

View 30-day buy and sell volume history of Orca asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  0030.4K (39%)39.6K (53%)24.4K (48%)25.7K (40%)106.9K (50%)218.9K (48%)70.4K (55%)40.4K (47%)26K (42%)18.4K (37%)33.1K (39%)86.9K (53%)152.7K (47%)120.5K (51%)101.4K (50%)120.3K (50%)44.9K (42%)105.9K (55%)106.2K (45%)103K (44%)64.6K (41%)326K (49%)80K (60%)115.5K (51%)173.5K (52%)126.1K (43%)106.1K (47%)309.4K (43%)295.4K (51%)
SELL  1K (100%)47.4K (61%)35.2K (47%)26.4K (52%)38.6K (60%)106.8K (50%)234.2K (52%)57.4K (45%)46.4K (53%)36.3K (58%)30.9K (63%)51.9K (61%)76.2K (47%)173.9K (53%)115.3K (49%)100.5K (50%)122.7K (50%)62.1K (58%)86.6K (45%)130.6K (55%)130.1K (56%)91.7K (59%)339.3K (51%)52.3K (40%)113K (49%)158.2K (48%)168.4K (57%)117.6K (53%)409K (57%)282.8K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORCA-USD - Volume & Volatility

ORCA-USD - Net Volume & CVD (Cumulative Volume Delta)

ORCA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
53,408 ORCA 65,852 USD SELL Coinbase Advanced 17 Feb 2026
36,187 ORCA 41,977 USDT BUY Binance 22 Dec 2025
33,121 ORCA 31,995 USDT BUY Binance 16 Mar 2026
32,467 ORCA 24,879 USD SELL Coinbase Advanced 05 Feb 2026
31,444 ORCA 25,124 USD SELL Coinbase Advanced 16 Feb 2026
30,881 ORCA 48,669 USD SELL Coinbase Advanced 09 May 2026
30,488 ORCA 35,488 USDT BUY Binance 22 Dec 2025
30,000 ORCA 29,700 USD BUY Coinbase Advanced 17 Feb 2026
29,268 ORCA 23,909 USD BUY Coinbase Advanced 02 Apr 2026
28,579 ORCA 24,898 USD SELL Coinbase Advanced 07 Apr 2026
28,265 ORCA 38,440 USDT BUY Binance 06 Dec 2025
28,107 ORCA 50,368 USDT BUY Binance 27 Nov 2025
28,014 ORCA 25,184 USD SELL Coinbase Advanced 25 Feb 2026
27,551 ORCA 25,196 USD SELL Coinbase Advanced 23 Apr 2026
27,116 ORCA 39,861 USDT SELL Binance 27 Nov 2025
27,092 ORCA 23,093 USD SELL Coinbase Advanced 02 Apr 2026
27,092 ORCA 23,185 USD SELL Coinbase Advanced 27 Mar 2026
27,032 ORCA 24,324 USD BUY Coinbase Advanced 09 Apr 2026
25,985 ORCA 37,419 USDT BUY Binance 29 Nov 2025
25,336 ORCA 21,156 USD BUY Coinbase Advanced 02 Apr 2026
25,314 ORCA 23,648 USD BUY Coinbase Advanced 16 Apr 2026
25,200 ORCA 29,232 USDT SELL Binance 17 Feb 2026
25,162 ORCA 40,260 USD BUY Coinbase Advanced 07 May 2026
25,160 ORCA 36,482 USDT BUY Binance 27 Nov 2025
24,986 ORCA 22,120 USD SELL Coinbase Advanced 28 Feb 2026
24,398 ORCA 27,814 USD SELL Coinbase Advanced 04 Jan 2026
24,007 ORCA 27,920 USDT BUY Binance 22 Dec 2025
23,851 ORCA 34,585 USDT BUY Binance 29 Nov 2025
23,780 ORCA 33,768 USD BUY Coinbase Advanced 15 May 2026
23,711 ORCA 23,835 USD SELL Coinbase Advanced 17 Feb 2026
ORCA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected