ORCA-USD (Coinbase Advanced) - Price, Live Order Book

0.83010000
24h Change --
Volume 240,768
24h Low 0.78390000
24h High 0.83170000
24h Buy Worth --
24h Sell Worth --
Market Buy -43.92%
Market Sell -9.78%
Total Supply 74.9M
Circulating Supply 60.1M
All Time High 9.10540
Down from ATH 90.88 %
1 Hour Change 0.28 %
7 Days Change 2.81 %
30 Days Change -28.08 %

Orca - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Orca - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Feb 22:0014 Feb 21:0014 Feb 20:0014 Feb 19:0014 Feb 18:0014 Feb 17:0014 Feb 16:0014 Feb 15:0014 Feb 14:0014 Feb 13:0014 Feb 12:0014 Feb 11:0014 Feb 10:0014 Feb 09:0014 Feb 08:0014 Feb 07:0014 Feb 06:0014 Feb 05:0014 Feb 04:0014 Feb 03:0014 Feb 02:0014 Feb 01:0014 Feb 00:0013 Feb 23:00
BUY  765 (47%)4.5K (47%)27.5K (36%)3.3K (56%)1.4K (33%)2K (58%)3K (35%)8.3K (35%)4K (31%)6.6K (48%)4.7K (54%)11.4K (67%)2.8K (28%)4.8K (49%)8.2K (68%)1.9K (84%)1.4K (37%)1.8K (47%)1.2K (50%)2.4K (43%)4K (32%)9K (78%)3.7K (39%)12.4K (72%)
SELL  876 (53%)5K (53%)48.2K (64%)2.6K (44%)2.9K (67%)1.5K (42%)5.6K (65%)15.1K (65%)9.1K (69%)7.1K (52%)4K (46%)5.5K (33%)7.2K (72%)5K (51%)3.9K (32%)385 (16%)2.5K (63%)2K (53%)1.2K (50%)3.1K (57%)8.7K (68%)2.5K (22%)5.9K (61%)4.9K (28%)
Orca - 30 Days History

View 30-day buy and sell volume history of Orca asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 2026
BUY  119.6K (44%)229.4K (59%)124.4K (54%)105.1K (51%)290.7K (66%)239.4K (70%)149.5K (61%)256.8K (70%)333K (46%)419.4K (51%)206.8K (66%)168.8K (56%)174.8K (50%)245K (60%)309.4K (52%)325.1K (62%)152.1K (45%)138.8K (50%)94.7K (50%)251.8K (52%)491.2K (56%)95.1K (65%)40.2K (32%)27.6K (45%)57.6K (37%)112.9K (60%)175.1K (56%)131.9K (56%)82.8K (58%)155.8K (52%)
SELL  151K (56%)156.5K (41%)105.2K (46%)99.9K (49%)146.4K (34%)103.7K (30%)94.9K (39%)109.4K (30%)388K (54%)410.7K (49%)108.5K (34%)133.7K (44%)173.6K (50%)163.3K (40%)289.3K (48%)201.1K (38%)184.7K (55%)137.5K (50%)96K (50%)232.7K (48%)379.7K (44%)51.2K (35%)84.3K (68%)33.9K (55%)99.5K (63%)75K (40%)135.4K (44%)105.5K (44%)60.1K (42%)141.3K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORCA-USD - Volume & Volatility

ORCA-USD - Net Volume

ORCA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,187 ORCA 41,977 USDT BUY Binance 22 Dec 2025
32,467 ORCA 24,879 USD SELL Coinbase Advanced 05 Feb 2026
30,488 ORCA 35,488 USDT BUY Binance 22 Dec 2025
28,265 ORCA 38,440 USDT BUY Binance 06 Dec 2025
28,107 ORCA 50,368 USDT BUY Binance 27 Nov 2025
27,116 ORCA 39,861 USDT SELL Binance 27 Nov 2025
25,985 ORCA 37,419 USDT BUY Binance 29 Nov 2025
25,160 ORCA 36,482 USDT BUY Binance 27 Nov 2025
24,398 ORCA 27,814 USD SELL Coinbase Advanced 04 Jan 2026
24,007 ORCA 27,920 USDT BUY Binance 22 Dec 2025
23,851 ORCA 34,585 USDT BUY Binance 29 Nov 2025
23,647 ORCA 46,348 USD BUY Coinbase Advanced 27 Nov 2025
23,472 ORCA 32,391 USDT SELL Binance 28 Nov 2025
22,415 ORCA 32,278 USDT BUY Binance 21 Oct 2025
22,005 ORCA 23,765 USD SELL Coinbase Advanced 01 Jan 2026
21,832 ORCA 24,847 USD SELL Coinbase Advanced 16 Jan 2026
21,518 ORCA 24,901 USD BUY Coinbase Advanced 23 Dec 2025
21,280 ORCA 24,883 USD BUY Coinbase Advanced 22 Dec 2025
20,685 ORCA 27,305 USDT BUY Binance 28 Nov 2025
20,309 ORCA 23,388 USD BUY Coinbase Advanced 12 Jan 2026
20,196 ORCA 23,468 USDT BUY Binance 22 Dec 2025
20,130 ORCA 36,193 USDT SELL Binance 27 Nov 2025
19,837 ORCA 24,635 USD BUY Coinbase Advanced 17 Nov 2025
19,736 ORCA 36,709 USDT SELL Binance 27 Nov 2025
19,697 ORCA 22,888 USDT BUY Binance 22 Dec 2025
19,668 ORCA 21,446 USD BUY Coinbase Advanced 19 Jan 2026
19,452 ORCA 22,187 USD SELL Coinbase Advanced 12 Jan 2026
19,449 ORCA 38,899 USDT BUY Binance 10 Oct 2025
19,170 ORCA 26,896 USDT BUY Binance 30 Nov 2025
18,970 ORCA 20,658 USDT SELL Binance 18 Dec 2025
ORCA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,495.88 ORCA 10,567 USD BUY Coinbase Advanced 02 Jan 2026
9,531.14 ORCA 10,627 USDT BUY Binance 03 Jan 2026
9,534.37 ORCA 10,351 USD BUY Coinbase Advanced 19 Jan 2026
9,534.67 ORCA 10,240 USDT BUY Binance 21 Dec 2025
9,540.01 ORCA 14,033 USDT SELL Binance 27 Nov 2025
9,545.62 ORCA 19,233 USD SELL Coinbase Advanced 02 Oct 2025
9,554.94 ORCA 18,097 USDT SELL Binance 27 Nov 2025
9,562.67 ORCA 15,539 USDT BUY Binance 27 Nov 2025
9,584.99 ORCA 18,892 USD BUY Coinbase Advanced 23 Sep 2025
9,585.24 ORCA 19,899 USDT BUY Binance 03 Oct 2025
9,625.87 ORCA 14,194 USD SELL Coinbase Advanced 19 Oct 2025
9,655.00 ORCA 21,434 USD SELL Coinbase Advanced 19 Sep 2025
9,663.21 ORCA 11,084 USDT BUY Binance 22 Dec 2025
9,670.65 ORCA 13,829 USDT SELL Binance 27 Nov 2025
9,674.29 ORCA 10,603 USDT BUY Binance 31 Dec 2025
9,684.57 ORCA 11,802 USD SELL Coinbase Advanced 22 Dec 2025
9,696.11 ORCA 12,564 USD BUY Coinbase Advanced 27 Nov 2025
9,741.60 ORCA 14,281 USDT SELL Binance 29 Nov 2025
9,745.07 ORCA 12,801 USD BUY Coinbase Advanced 30 Nov 2025
9,756.26 ORCA 12,683 USD BUY Coinbase Advanced 27 Nov 2025
9,765.49 ORCA 12,890 USDT BUY Binance 29 Nov 2025
9,775.45 ORCA 10,823 USD SELL Coinbase Advanced 02 Jan 2026
9,817.01 ORCA 15,275 USDT SELL Binance 27 Nov 2025
9,860.67 ORCA 12,563 USD BUY Coinbase Advanced 28 Nov 2025
9,911.15 ORCA 13,479 USDT SELL Binance 27 Nov 2025
9,945.87 ORCA 14,362 USDT SELL Binance 29 Nov 2025
9,967.55 ORCA 23,224 USDT BUY Binance 29 Aug 2025
9,999.00 ORCA 14,499 USD BUY Coinbase Advanced 29 Nov 2025
10,061 ORCA 13,884 USDT BUY Binance 27 Nov 2025
10,063 ORCA 14,088 USDT BUY Binance 27 Nov 2025