OSMO-USD (Coinbase Advanced) - Price, Live Order Book

0.10620000
24h Change --
Volume 11,793,983
24h Low 0.03390000
24h High 0.12870000
24h Buy Worth --
24h Sell Worth --
Market Buy 2,590.90%
Market Sell 2,710.34%
Total Supply 1B
Circulating Supply 769.5M
All Time High 1.96180
Down from ATH 94.57 %
1 Hour Change 1.53 %
7 Days Change 232.60 %
30 Days Change 236.83 %

Osmosis - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Osmosis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:0010 May 12:00
BUY  4.5M (44%)9.7M (53%)3.4M (60%)1M (39%)1.7M (41%)3.2M (59%)1.4M (45%)1.1M (45%)4.2M (44%)3.4M (49%)2M (45%)567.3K (33%)358.2K (41%)391.3K (39%)1.4M (43%)2M (55%)1.2M (58%)1.1M (43%)1.6M (49%)2.1M (49%)6.2M (47%)000037.2K (100%)
SELL  5.6M (56%)8.7M (47%)2.3M (40%)1.5M (61%)2.5M (59%)2.2M (41%)1.7M (55%)1.4M (55%)5.4M (56%)3.6M (51%)2.4M (55%)1.1M (67%)510.4K (59%)622.5K (61%)1.9M (57%)1.6M (45%)863.5K (42%)1.5M (57%)1.6M (51%)2.2M (51%)7.1M (53%)628 (100%)00181 (0%)
Osmosis - 30 Days History

View 30-day buy and sell volume history of Osmosis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 2026
BUY  36.8M (48%)17.4M (49%)400.1K (81%)378.4K (47%)203.6K (57%)730K (67%)120.8K (68%)358.8K (37%)62.3K (70%)118.7K (43%)79.7K (32%)106.3K (62%)586K (66%)43.8K (23%)149.5K (45%)26.3K (20%)45.6K (33%)277.5K (32%)660.2K (73%)101K (53%)138.2K (66%)484.3K (22%)511K (82%)218.1K (32%)646.6K (53%)775.9K (82%)124.6K (51%)60.5K (27%)133K (59%)841.4K (68%)
SELL  39.1M (52%)18.3M (51%)95.9K (19%)430.4K (53%)155.2K (43%)358.1K (33%)55.6K (32%)622.5K (63%)26.8K (30%)159.3K (57%)172.2K (68%)64.5K (38%)304.3K (34%)145.6K (77%)184.7K (55%)106.8K (80%)90.7K (67%)577.5K (68%)246.8K (27%)91K (47%)69.9K (34%)1.7M (78%)115.4K (18%)455.2K (68%)575.3K (47%)164.6K (18%)120K (49%)164.3K (73%)90.7K (41%)402.3K (32%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OSMO-USD - Volume & Volatility

OSMO-USD - Net Volume

OSMO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
657,108 OSMO 20,567 USD SELL Coinbase Advanced 20 Apr 2026
596,521 OSMO 66,154 USDT SELL Binance 11 May 2026
511,893 OSMO 25,799 USDT SELL Binance 02 Jan 2026
493,796 OSMO 38,170 USDT SELL Binance 28 Nov 2025
472,239 OSMO 15,348 USD BUY Coinbase Advanced 23 Apr 2026
431,845 OSMO 30,229 USD SELL Coinbase Advanced 11 May 2026
428,734 OSMO 47,590 USDC BUY Binance 11 May 2026
425,689 OSMO 40,929,965 KRW SELL Bithumb 13 Jan 2026
402,636 OSMO 14,696 USD SELL Coinbase Advanced 19 Feb 2026
401,042 OSMO 20,012 USDT SELL Binance 23 Dec 2025
389,459 OSMO 18,850 USDT SELL Binance 10 May 2026
370,990 OSMO 18,141 USDT SELL Binance 10 May 2026
370,192 OSMO 21,767 USD BUY Coinbase Advanced 18 Jan 2026
359,141 OSMO 35,914,091 KRW BUY Bithumb 13 Jan 2026
339,969 OSMO 11,967 USDT SELL Binance 18 Mar 2026
328,004 OSMO 10,431 USDT SELL Binance 04 May 2026
327,488 OSMO 16,047 USDT SELL Binance 10 May 2026
308,432 OSMO 15,422 USD BUY Coinbase Advanced 10 May 2026
298,975 OSMO 15,367 USD BUY Coinbase Advanced 23 Dec 2025
286,232 OSMO 19,435 USDT SELL Binance 13 Jan 2026
284,091 OSMO 10,000.00 USDT BUY Binance 10 May 2026
278,128 OSMO 20,192 USDT SELL Binance 09 Dec 2025
257,401 OSMO 20,309 USDT SELL Binance 28 Nov 2025
252,819 OSMO 12,894 USD SELL Coinbase Advanced 10 May 2026
246,946 OSMO 17,904 USDT BUY Binance 06 Dec 2025
241,515 OSMO 35,019,618 KRW SELL Bithumb 14 Nov 2025
241,385 OSMO 13,880 USD SELL Coinbase Advanced 07 Jan 2026
239,860 OSMO 34,779,758 KRW SELL Bithumb 14 Nov 2025
237,951 OSMO 12,017 USDT SELL Binance 26 Jan 2026
237,315 OSMO 34,173,314 KRW SELL Bithumb 14 Nov 2025
OSMO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
119,155 OSMO 22,151 USDT SELL Binance 02 Oct 2025
120,127 OSMO 18,619,612 KRW SELL Bithumb 04 Nov 2025
122,815 OSMO 18,053,735 KRW BUY Bithumb 14 Nov 2025
123,747 OSMO 18,190,880 KRW BUY Bithumb 14 Nov 2025
124,382 OSMO 18,284,166 KRW BUY Bithumb 14 Nov 2025
124,595 OSMO 18,190,879 KRW SELL Bithumb 14 Nov 2025
125,020 OSMO 18,377,931 KRW BUY Bithumb 14 Nov 2025
125,234 OSMO 18,284,166 KRW SELL Bithumb 14 Nov 2025
125,781 OSMO 18,364,099 KRW SELL Bithumb 14 Nov 2025
125,876 OSMO 18,377,931 KRW SELL Bithumb 14 Nov 2025
125,908 OSMO 18,508,450 KRW BUY Bithumb 14 Nov 2025
127,240 OSMO 16,732 USDT BUY Binance 27 Oct 2025
129,384 OSMO 11,166 USDT SELL Binance 22 Nov 2025
133,696 OSMO 19,385,848 KRW BUY Bithumb 14 Nov 2025
133,753 OSMO 17,695 USDT SELL Binance 27 Oct 2025
134,121 OSMO 22,117 USDT BUY Binance 02 Oct 2025
134,158 OSMO 19,452,926 KRW BUY Bithumb 14 Nov 2025
134,622 OSMO 19,520,238 KRW BUY Bithumb 14 Nov 2025
134,624 OSMO 19,385,847 KRW SELL Bithumb 14 Nov 2025
134,675 OSMO 22,086,730 KRW SELL Bithumb 08 Nov 2025
135,088 OSMO 19,587,782 KRW BUY Bithumb 14 Nov 2025
135,090 OSMO 19,452,927 KRW SELL Bithumb 14 Nov 2025
135,216 OSMO 19,876,745 KRW BUY Bithumb 14 Nov 2025
135,556 OSMO 19,655,560 KRW BUY Bithumb 14 Nov 2025
135,557 OSMO 19,520,238 KRW SELL Bithumb 14 Nov 2025
135,909 OSMO 19,978,677 KRW BUY Bithumb 14 Nov 2025
136,025 OSMO 19,723,572 KRW BUY Bithumb 14 Nov 2025
136,026 OSMO 19,587,782 KRW SELL Bithumb 14 Nov 2025
136,142 OSMO 19,876,745 KRW SELL Bithumb 14 Nov 2025
136,495 OSMO 19,791,820 KRW BUY Bithumb 14 Nov 2025