OXT-USD (Coinbase Advanced) - Price, Live Order Book

0.00850000
24h Change --
Volume 1,878,344
24h Low 0.00370000
24h High 0.00950000
24h Buy Worth --
24h Sell Worth --
Market Buy 2,017.20%
Market Sell 1,348.62%
Total Supply 1B
Circulating Supply 997.2M
All Time High 1.00000
Down from ATH 99.15 %
1 Hour Change -8.60 %
7 Days Change 117.95 %
30 Days Change 23.19 %

Orchid - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Orchid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:00
BUY  10.4M (41%)29.3M (60%)4.4M (44%)10.6M (53%)9.3M (57%)15.2M (52%)33.1M (62%)3.8M (85%)59.6K (11%)00946 (100%)16 (0%)0054.7K (18%)23.8K (22%)00965.4K (87%)0043.8K (92%)6.4M (91%)2M (52%)4.1K (100%)76.7K (100%)00
SELL  14.9M (59%)19.2M (40%)5.6M (56%)9.3M (47%)7.1M (43%)14.3M (48%)20.1M (38%)647.7K (15%)464.6K (89%)11.4K (100%)0047.2K (100%)00257.8K (82%)83K (78%)508.2K (100%)150.5K (13%)580K (100%)3.6K (8%)652K (9%)1.9M (48%)000031K (100%)
Orchid - 30 Days History

View 30-day buy and sell volume history of Orchid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 2026
BUY  126.1M (57%)522.7K (28%)1.2M (24%)162.7K (11%)973.7K (34%)1.9M (34%)3.2M (63%)8.1M (39%)38.9M (52%)1.6M (71%)2.5M (50%)4.9M (44%)5.6M (44%)5.7M (54%)15M (57%)19.2M (60%)23M (50%)80M (49%)7.8M (30%)5.1M (46%)1.5M (39%)516.1K (29%)1.3M (39%)2.3M (51%)1.8M (50%)3.7M (44%)1.4M (59%)577.5K (61%)1M (55%)1.2M (56%)
SELL  96.1M (43%)1.3M (72%)3.9M (76%)1.3M (89%)1.9M (66%)3.8M (66%)1.8M (37%)12.8M (61%)36M (48%)689.6K (29%)2.5M (50%)6.2M (56%)7.2M (56%)5M (46%)11.5M (43%)12.9M (40%)23.4M (50%)84.5M (51%)18.2M (70%)6M (54%)2.5M (61%)1.2M (71%)2M (61%)2.3M (49%)1.8M (50%)4.7M (56%)1M (41%)372K (39%)911K (45%)936.3K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OXT-USD - Volume & Volatility

OXT-USD - Net Volume & CVD (Cumulative Volume Delta)

OXT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,737,466 OXT 25,714,489 KRW SELL Bithumb 09 May 2026
1,685,345 OXT 31,010,343 KRW BUY Bithumb 18 May 2026
1,279,248 OXT 23,282,321 KRW BUY Bithumb 18 May 2026
1,221,578 OXT 18,409,180 KRW SELL Bithumb 05 Jun 2026
1,092,737 OXT 15,953,962 KRW SELL Bithumb 22 Apr 2026
1,069,359 OXT 15,024,490 KRW BUY Bithumb 24 Apr 2026
1,016,758 OXT 18,504,994 KRW BUY Bithumb 18 May 2026
966,735 OXT 10,151 USD SELL Coinbase Advanced 16 May 2026
900,000 OXT 10,530 USDT BUY Binance 09 Apr 2026
884,845 OXT 24,776 USD SELL Coinbase Advanced 20 Dec 2025
859,368 OXT 16,336,582 KRW SELL Bithumb 12 May 2026
857,026 OXT 13,455 USDT SELL Binance 10 Mar 2026
824,649 OXT 13,937 USDT SELL Binance 06 Mar 2026
802,871 OXT 13,247 USDT SELL Binance 19 Mar 2026
798,431 OXT 12,296 USDT SELL Binance 24 Mar 2026
773,654 OXT 12,997 USDT BUY Binance 06 Mar 2026
730,938 OXT 18,609,670 KRW BUY Bithumb 12 May 2026
726,570 OXT 11,117 USDT SELL Binance 24 Mar 2026
704,173 OXT 14,886,218 KRW SELL Bithumb 12 May 2026
698,195 OXT 14,738,890 KRW SELL Bithumb 12 May 2026
680,124 OXT 21,356 USDT BUY Binance 06 Nov 2025
636,765 OXT 10,570 USDT SELL Binance 11 Mar 2026
628,930 OXT 16,855 USDT SELL Binance 14 Dec 2025
591,340 OXT 10,171 USDT BUY Binance 11 Mar 2026
561,491 OXT 10,949 USD SELL Coinbase Advanced 11 Mar 2026
559,866 OXT 12,037 USDT BUY Binance 11 Mar 2026
529,746 OXT 11,495 USDT SELL Binance 22 Jan 2026
512,995 OXT 12,363 USDT SELL Binance 27 Dec 2025
512,271 OXT 14,292 USDT SELL Binance 08 Dec 2025
503,272 OXT 13,488 USDT SELL Binance 11 Dec 2025
OXT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200,000 OXT 5,600.00 USDT SELL Binance 11 Dec 2025
200,000 OXT 5,600.00 USDT SELL Binance 11 Dec 2025
200,000 OXT 5,600.00 USDT SELL Binance 11 Dec 2025
200,000 OXT 5,600.00 USDT SELL Binance 11 Dec 2025
200,000 OXT 5,600.00 USDT SELL Binance 11 Dec 2025
200,000 OXT 5,600.00 USDT SELL Binance 11 Dec 2025
200,000 OXT 5,600.00 USDT SELL Binance 11 Dec 2025
200,000 OXT 5,600.00 USDT SELL Binance 11 Dec 2025
200,000 OXT 5,600.00 USDT SELL Binance 11 Dec 2025
200,000 OXT 5,600.00 USDT SELL Binance 11 Dec 2025
200,000 OXT 5,600.00 USDT SELL Binance 11 Dec 2025
200,000 OXT 5,600.00 USDT SELL Binance 11 Dec 2025
200,000 OXT 5,600.00 USDT SELL Binance 11 Dec 2025
200,169 OXT 5,784.88 USDT SELL Binance 04 Dec 2025
201,571 OXT 5,643.99 USDT BUY Binance 07 Dec 2025
204,202 OXT 10,864 USDT BUY Binance 07 Sep 2025
206,269 OXT 5,672.40 USDT BUY Binance 05 Dec 2025
208,729 OXT 11,021 USDT SELL Binance 09 Sep 2025
209,862 OXT 5,834.16 USDT BUY Binance 05 Dec 2025
215,674 OXT 5,909.47 USDT SELL Binance 07 Dec 2025
217,739 OXT 6,096.69 USDT SELL Binance 08 Dec 2025
217,820 OXT 6,077.18 USDT SELL Binance 11 Dec 2025
218,996 OXT 6,657.48 USDT BUY Binance 27 Nov 2025
220,005 OXT 6,204.14 USDT SELL Binance 08 Dec 2025
364,616 OXT 10,902 USDT SELL Binance 26 Nov 2025
369,861 OXT 11,170 USDT BUY Binance 20 Dec 2025
370,593 OXT 19,975 USD SELL Coinbase Advanced 25 Aug 2025
381,725 OXT 14,547,526 KRW SELL Bithumb 14 Jan 2026
397,336 OXT 10,649 USDT BUY Binance 06 Jan 2026
408,990 OXT 10,102 USDT BUY Binance 29 Dec 2025