PAXG-USD (Coinbase Advanced) - Price, Live Order Book

4,733.10
24h Change --
Volume 2,976,377
24h Low 4,667.37
24h High 4,756.51
24h Buy Worth --
24h Sell Worth --
Market Buy 76.65%
Market Sell -3.28%
Total Supply 507.6K
Circulating Supply 507.6K
All Time High 5,682.92
Down from ATH 16.74 %
1 Hour Change -0.21 %
7 Days Change 2.75 %
30 Days Change -1.35 %

PAX Gold - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PAX Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:007 May 01:007 May 00:006 May 23:006 May 22:006 May 21:006 May 20:006 May 19:006 May 18:006 May 17:006 May 16:00
BUY  3 (60%)29 (64%)27 (67%)17 (38%)6 (40%)25 (68%)37 (75%)8 (77%)30 (72%)53 (82%)1 (79%)2 (79%)0 (13%)23 (87%)1 (46%)11 (64%)4 (51%)68 (65%)7 (34%)25 (74%)0 (23%)4 (54%)7 (80%)3 (37%)
SELL  2 (40%)16 (36%)13 (33%)27 (62%)9 (60%)12 (32%)12 (25%)2 (23%)12 (28%)11 (18%)0 (21%)0 (21%)5 (87%)3 (13%)1 (54%)6 (36%)4 (49%)37 (35%)15 (66%)8 (26%)2 (77%)3 (46%)1 (20%)5 (63%)
PAX Gold - 30 Days History

View 30-day buy and sell volume history of PAX Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 2026
BUY  280 (67%)534 (60%)254 (45%)241 (43%)59 (37%)100 (63%)265 (39%)264 (56%)227 (50%)147 (41%)174 (65%)69 (49%)34 (52%)156 (55%)296 (67%)500 (70%)250 (38%)843 (73%)618 (51%)226 (75%)706 (66%)404 (53%)256 (59%)1.2K (66%)2K (63%)468 (59%)371 (82%)732 (73%)593 (72%)538 (56%)
SELL  138 (33%)361 (40%)306 (55%)320 (57%)101 (63%)59 (37%)420 (61%)205 (44%)224 (50%)208 (59%)92 (35%)72 (51%)31 (48%)128 (45%)148 (33%)217 (30%)413 (62%)317 (27%)586 (49%)75 (25%)369 (34%)356 (47%)181 (41%)649 (34%)1.2K (37%)325 (41%)80 (18%)270 (27%)227 (28%)429 (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-USD - Volume & Volatility

PAXG-USD - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
640.152 PAXG 2,562,528 USDT BUY Binance 12 Oct 2025
447.573 PAXG 2,070,027 USDT SELL Binance 05 Apr 2026
404.960 PAXG 1,769,906 USDT BUY Binance 23 Mar 2026
344.714 PAXG 1,754,595 USDT SELL Binance 25 Jan 2026
321.737 PAXG 1,500,000 USDT BUY Binance 07 Apr 2026
320.012 PAXG 1,426,163 USDT SELL Binance 23 Mar 2026
316.924 PAXG 1,500,000 USDT BUY Binance 09 Apr 2026
316.706 PAXG 1,601,899 USDT SELL Binance 30 Jan 2026
301.199 PAXG 1,216,842 USDT SELL Binance 09 Oct 2025
272.188 PAXG 1,083,307 USDT BUY Binance 07 Nov 2025
268.545 PAXG 1,371,729 USDT BUY Binance 30 Jan 2026
267.975 PAXG 1,054,052 USDT BUY Binance 05 Nov 2025
254.530 PAXG 1,081,242 USDT BUY Binance 16 Oct 2025
250.450 PAXG 1,116,109 USDT SELL Binance 23 Mar 2026
245.116 PAXG 1,212,125 USDT SELL Binance 23 Jan 2026
244.794 PAXG 1,223,972 USDT BUY Binance 23 Jan 2026
237.485 PAXG 1,043,033 USDT SELL Binance 30 Dec 2025
221.084 PAXG 747,264 USDT BUY Binance 09 Aug 2025
213.609 PAXG 1,078,940 USDT SELL Binance 30 Jan 2026
210.000 PAXG 1,028,580 USDT BUY Binance 03 Feb 2026
207.974 PAXG 971,238 USDT BUY Binance 07 Apr 2026
205.636 PAXG 1,110,433 USDT BUY Binance 28 Jan 2026
205.344 PAXG 903,515 USDT BUY Binance 23 Mar 2026
202.630 PAXG 820,649 USDT BUY Binance 13 Oct 2025
196.588 PAXG 949,518 USDT SELL Binance 14 Apr 2026
194.226 PAXG 990,552 USDT BUY Binance 24 Jan 2026
191.088 PAXG 930,791 USDT SELL Binance 17 Feb 2026
188.768 PAXG 828,690 USDT BUY Binance 17 Oct 2025
188.569 PAXG 795,007 USDT BUY Binance 13 Nov 2025
182.390 PAXG 738,679 USDT BUY Binance 13 Oct 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
78.6832 PAXG 303,717 USDT SELL Binance 03 Oct 2025
78.6938 PAXG 314,146 USDT BUY Binance 29 Oct 2025
78.7918 PAXG 267,577 USDT BUY Binance 28 Aug 2025
79.3756 PAXG 403,307 USDT SELL Binance 25 Jan 2026
79.3757 PAXG 323,059 USDT BUY Binance 08 Oct 2025
79.7496 PAXG 318,201 USDT BUY Binance 31 Oct 2025
79.8013 PAXG 266,836 USDT BUY Binance 12 Aug 2025
79.8823 PAXG 311,562 USDT SELL Binance 01 Oct 2025
79.9070 PAXG 347,866 USDT SELL Binance 04 Jan 2026
80.0000 PAXG 357,328 USDT BUY Binance 23 Mar 2026
80.0000 PAXG 357,328 USDT BUY Binance 23 Mar 2026
80.4745 PAXG 316,265 USDT BUY Binance 06 Oct 2025
80.5921 PAXG 325,753 USDT SELL Binance 12 Oct 2025
81.0971 PAXG 378,723 USDT BUY Binance 31 Mar 2026
81.2443 PAXG 304,666 USDT BUY Binance 25 Sep 2025
81.2816 PAXG 422,583 USDT SELL Binance 10 Mar 2026
81.6916 PAXG 400,371 USDT BUY Binance 17 Feb 2026
81.8459 PAXG 417,578 USDT SELL Binance 30 Jan 2026
82.0411 PAXG 410,553 USDT SELL Binance 30 Jan 2026
82.1755 PAXG 418,273 USDT BUY Binance 30 Jan 2026
82.3243 PAXG 399,273 USDT SELL Binance 17 Feb 2026
82.7896 PAXG 327,847 USDT BUY Binance 06 Oct 2025
82.7939 PAXG 389,131 USDT BUY Binance 01 Apr 2026
82.8214 PAXG 461,392 USDT SELL Binance 29 Jan 2026
83.2830 PAXG 366,862 USDT SELL Binance 17 Oct 2025
84.1700 PAXG 339,205 USDT BUY Binance 08 Oct 2025
84.8000 PAXG 438,416 USDT BUY Binance 07 Mar 2026
85.0954 PAXG 374,845 USDT SELL Binance 17 Oct 2025
85.2000 PAXG 434,350 USDT BUY Binance 30 Jan 2026
85.2007 PAXG 349,323 USDT BUY Binance 26 Oct 2025