PAXG-USD (Coinbase Advanced) - Price, Live Order Book

5,076.29
24h Change --
Volume 10,411,211
24h Low 4,987.58
24h High 5,139.69
24h Buy Worth --
24h Sell Worth --
Market Buy 154.07%
Market Sell 114.58%
Total Supply 400.1K
Circulating Supply 400.1K
All Time High 5,200.24
Down from ATH 2.35 %
1 Hour Change 0.27 %
7 Days Change 5.67 %
30 Days Change 11.63 %

PAX Gold - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PAX Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:0027 Jan 07:0027 Jan 06:0027 Jan 05:0027 Jan 04:0027 Jan 03:0027 Jan 02:0027 Jan 01:0027 Jan 00:0026 Jan 23:0026 Jan 22:0026 Jan 21:0026 Jan 20:0026 Jan 19:0026 Jan 18:0026 Jan 17:0026 Jan 16:00
BUY  9 (85%)27 (74%)29 (72%)2 (24%)0 (7%)25 (93%)4 (76%)2 (16%)6 (64%)22 (53%)39 (90%)34 (65%)379 (49%)14 (69%)43 (43%)29 (57%)28 (36%)175 (69%)30 (43%)12 (47%)56 (37%)35 (44%)26 (57%)21 (58%)
SELL  1 (15%)9 (26%)11 (28%)8 (76%)10 (93%)2 (7%)1 (24%)11 (84%)3 (36%)20 (47%)4 (10%)18 (35%)395 (51%)6 (31%)58 (57%)21 (43%)50 (64%)79 (31%)40 (57%)13 (53%)97 (63%)44 (56%)19 (43%)15 (42%)
PAX Gold - 30 Days History

View 30-day buy and sell volume history of PAX Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 2025
BUY  670 (53%)681 (47%)521 (49%)734 (62%)359 (43%)309 (38%)667 (42%)416 (52%)210 (48%)183 (64%)102 (50%)104 (44%)116 (45%)338 (52%)114 (38%)419 (54%)59 (36%)28 (40%)256 (34%)265 (67%)88 (45%)225 (49%)603 (43%)120 (48%)119 (46%)100 (46%)327 (55%)225 (63%)123 (30%)301 (46%)
SELL  584 (47%)754 (53%)544 (51%)453 (38%)483 (57%)511 (62%)918 (58%)382 (48%)224 (52%)101 (36%)101 (50%)135 (56%)139 (55%)314 (48%)185 (62%)360 (46%)107 (64%)42 (60%)509 (66%)131 (33%)107 (55%)237 (51%)788 (57%)132 (52%)139 (54%)116 (54%)271 (45%)134 (37%)295 (70%)355 (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-USD - Volume & Volatility

PAXG-USD - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
640.152 PAXG 2,562,528 USDT BUY Binance 12 Oct 2025
344.714 PAXG 1,754,595 USDT SELL Binance 25 Jan 2026
301.199 PAXG 1,216,842 USDT SELL Binance 09 Oct 2025
272.188 PAXG 1,083,307 USDT BUY Binance 07 Nov 2025
267.975 PAXG 1,054,052 USDT BUY Binance 05 Nov 2025
254.530 PAXG 1,081,242 USDT BUY Binance 16 Oct 2025
245.116 PAXG 1,212,125 USDT SELL Binance 23 Jan 2026
244.794 PAXG 1,223,972 USDT BUY Binance 23 Jan 2026
237.485 PAXG 1,043,033 USDT SELL Binance 30 Dec 2025
221.084 PAXG 747,264 USDT BUY Binance 09 Aug 2025
202.630 PAXG 820,649 USDT BUY Binance 13 Oct 2025
194.226 PAXG 990,552 USDT BUY Binance 24 Jan 2026
188.768 PAXG 828,690 USDT BUY Binance 17 Oct 2025
188.569 PAXG 795,007 USDT BUY Binance 13 Nov 2025
182.390 PAXG 738,679 USDT BUY Binance 13 Oct 2025
181.592 PAXG 735,447 USDT BUY Binance 13 Oct 2025
181.246 PAXG 708,489 USDT SELL Binance 28 Oct 2025
176.923 PAXG 754,224 USDT BUY Binance 17 Oct 2025
170.393 PAXG 817,885 USDT BUY Binance 20 Jan 2026
166.719 PAXG 675,212 USDT BUY Binance 17 Nov 2025
163.332 PAXG 669,660 USDT BUY Binance 25 Oct 2025
162.262 PAXG 713,951 USDT SELL Binance 17 Oct 2025
161.932 PAXG 653,396 USDT SELL Binance 12 Oct 2025
154.983 PAXG 660,228 USDT BUY Binance 21 Oct 2025
154.980 PAXG 598,501 USDT BUY Binance 03 Oct 2025
149.114 PAXG 733,639 USDT BUY Binance 23 Jan 2026
148.090 PAXG 593,100 USDT SELL Binance 06 Nov 2025
148.000 PAXG 638,614 USD SELL Coinbase Advanced 16 Oct 2025
147.254 PAXG 634,517 USDT BUY Binance 16 Oct 2025
143.310 PAXG 635,151 USDT BUY Binance 16 Oct 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
47.6406 PAXG 218,432 USDT BUY Binance 12 Jan 2026
47.7375 PAXG 200,498 USDT SELL Binance 17 Oct 2025
47.8586 PAXG 164,837 USDT SELL Binance 29 Aug 2025
47.8992 PAXG 191,740 USDT BUY Binance 12 Oct 2025
47.9210 PAXG 194,224 USDT BUY Binance 09 Oct 2025
48.0481 PAXG 164,855 USDT BUY Binance 29 Aug 2025
48.1429 PAXG 187,517 USDT SELL Binance 04 Oct 2025
48.3243 PAXG 178,510 USDT BUY Binance 21 Sep 2025
48.7720 PAXG 202,209 USDT BUY Binance 14 Oct 2025
48.8485 PAXG 197,348 USDT SELL Binance 09 Oct 2025
49.1978 PAXG 249,757 USDT SELL Binance 26 Jan 2026
49.5534 PAXG 200,939 USDT SELL Binance 08 Oct 2025
50.0000 PAXG 212,000 USDT BUY Binance 18 Oct 2025
50.0000 PAXG 212,000 USDT BUY Binance 18 Oct 2025
50.0000 PAXG 212,000 USDT BUY Binance 18 Oct 2025
50.0000 PAXG 212,000 USDT BUY Binance 18 Oct 2025
50.6564 PAXG 222,382 USDT BUY Binance 17 Oct 2025
51.0234 PAXG 208,175 USDT BUY Binance 17 Nov 2025
51.1043 PAXG 231,707 USDT BUY Binance 23 Dec 2025
51.2963 PAXG 196,465 USDT SELL Binance 30 Sep 2025
51.3183 PAXG 201,424 USDT BUY Binance 28 Oct 2025
51.5460 PAXG 205,772 USDT SELL Binance 09 Nov 2025
52.1791 PAXG 243,676 USDT BUY Binance 18 Jan 2026
52.3566 PAXG 221,730 USDT BUY Binance 17 Oct 2025
52.5089 PAXG 215,654 USDT BUY Binance 14 Oct 2025
52.7173 PAXG 209,288 USDT BUY Binance 06 Oct 2025
53.0028 PAXG 224,732 USDT BUY Binance 02 Dec 2025
53.0510 PAXG 209,157 USDT BUY Binance 28 Oct 2025
53.0820 PAXG 210,736 USDT BUY Binance 11 Oct 2025
53.1841 PAXG 213,800 USDT SELL Binance 08 Oct 2025